Market Cap $2.68T
0.76%
Volume 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
Schwab International Equity Tokenised ETF (xStock) (SCHFx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $15 | $32,690,687 |
| May-19 2026 | $26.75 | $26.54 | $26.99 | $26.99 | $1,153 | $32,690,687 |
| May-18 2026 | $26.88 | $26.80 | $27.08 | $26.80 | $665 | $32,849,558 |
| May-17 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $50 | $32,751,791 |
| May-16 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $50 | $32,751,791 |
| May-15 2026 | $26.80 | $26.80 | $27.42 | $27.42 | $78 | $32,751,791 |
| May-14 2026 | $27.42 | $27.41 | $27.55 | $27.55 | $121 | $33,509,482 |
| May-13 2026 | $27.55 | $27.55 | $27.55 | $27.55 | $48 | $33,668,352 |
| May-12 2026 | $27.55 | $27.42 | $27.55 | $27.42 | $48 | $33,668,352 |
| May-11 2026 | $27.42 | $27.41 | $27.42 | $27.41 | $6 | $33,509,482 |
| May-10 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $304 | $33,497,261 |
| May-09 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $304 | $33,497,261 |
| May-08 2026 | $27.41 | $27.41 | $27.63 | $27.63 | $461 | $33,497,261 |
| May-07 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $117 | $33,766,119 |
| May-06 2026 | $27.63 | $26.12 | $27.63 | $26.12 | $156 | $33,766,119 |