Cap Mercado $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de SwftCoin (SWFTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SwftCoin (SWFTC) em Dólar USD. Esta tabela mostra 3,058 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00334866 | $0.00333964 | $0.00340739 | $0.00333964 | $261,135 | $33,486,685 |
| May-23 2026 | $0.00333083 | $0.00322112 | $0.0034147 | $0.00337706 | $296,058 | $33,308,313 |
| May-22 2026 | $0.00339716 | $0.00327376 | $0.00339716 | $0.00327376 | $854,805 | $33,971,647 |
| May-21 2026 | $0.00327965 | $0.00327581 | $0.00330913 | $0.00327581 | $560,647 | $32,796,568 |
| May-20 2026 | $0.00329233 | $0.00329233 | $0.00335359 | $0.00334082 | $587,356 | $32,923,336 |
| May-19 2026 | $0.00333077 | $0.0033292 | $0.00341125 | $0.00336597 | $724,353 | $33,307,707 |
| May-18 2026 | $0.00332426 | $0.00332426 | $0.00344228 | $0.00342941 | $778,299 | $33,242,669 |
| May-17 2026 | $0.00348337 | $0.00343979 | $0.00356085 | $0.00356085 | $774,781 | $34,833,725 |
| May-16 2026 | $0.00356524 | $0.00345603 | $0.00358618 | $0.00345603 | $720,979 | $35,652,422 |
| May-15 2026 | $0.00345898 | $0.00345898 | $0.00365662 | $0.00359596 | $1,025,299 | $34,589,819 |
| May-14 2026 | $0.00353615 | $0.00343195 | $0.00357645 | $0.00350524 | $936,805 | $35,361,547 |
| May-13 2026 | $0.00350368 | $0.00344251 | $0.00354303 | $0.00349115 | $613,200 | $35,036,859 |
| May-12 2026 | $0.00348502 | $0.00346551 | $0.00356423 | $0.00352156 | $753,375 | $34,850,246 |
| May-11 2026 | $0.00351962 | $0.00351907 | $0.00361965 | $0.00360786 | $758,034 | $35,196,232 |
| May-10 2026 | $0.00357666 | $0.00345667 | $0.00357666 | $0.00348145 | $1,013,387 | $35,766,654 |