Cap Marché $2.77T
-0.53%
Volume 24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SwftCoin (SWFTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00325607 | $0.00324436 | $0.00341231 | $0.00328557 | $1,027,262 | $32,560,791 |
| Apr-23 2026 | $0.00327253 | $0.00320967 | $0.00342017 | $0.00336006 | $1,727,828 | $32,725,346 |
| Apr-22 2026 | $0.00336119 | $0.00332743 | $0.00339568 | $0.00337649 | $684,818 | $33,611,996 |
| Apr-21 2026 | $0.00337617 | $0.00329312 | $0.00343483 | $0.00339249 | $705,039 | $33,761,764 |
| Apr-20 2026 | $0.00340735 | $0.00340479 | $0.00344356 | $0.0034238 | $842,668 | $34,073,561 |
| Apr-19 2026 | $0.00332044 | $0.003272 | $0.0033694 | $0.0033694 | $1,035,773 | $33,204,406 |
| Apr-18 2026 | $0.00338136 | $0.00334702 | $0.00349181 | $0.00339971 | $780,273 | $33,813,655 |
| Apr-17 2026 | $0.00341182 | $0.00341182 | $0.00352536 | $0.00345199 | $748,088 | $34,118,292 |
| Apr-16 2026 | $0.00343511 | $0.00336618 | $0.00343888 | $0.00339135 | $773,524 | $34,351,186 |
| Apr-15 2026 | $0.00338975 | $0.0033025 | $0.00338975 | $0.00335468 | $687,612 | $33,897,543 |
| Apr-14 2026 | $0.00334944 | $0.00332409 | $0.00338202 | $0.00338202 | $843,941 | $33,494,425 |
| Apr-13 2026 | $0.00338559 | $0.00333016 | $0.00340908 | $0.00337001 | $922,474 | $33,855,903 |
| Apr-12 2026 | $0.00336714 | $0.00335176 | $0.0033885 | $0.00338213 | $837,316 | $33,671,439 |
| Apr-11 2026 | $0.00338258 | $0.00336737 | $0.0034021 | $0.00337272 | $484,268 | $33,825,818 |
| Apr-10 2026 | $0.00336632 | $0.00333289 | $0.00338699 | $0.00338699 | $532,243 | $33,663,204 |