時価総額 $2.80T
-2.73%
ボリューム24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
1 分 前
SwftCoin (SWFTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00353615 | $0.00343195 | $0.00357645 | $0.00350524 | $936,805 | $35,361,547 |
| May-13 2026 | $0.00350368 | $0.00344251 | $0.00354303 | $0.00349115 | $613,200 | $35,036,859 |
| May-12 2026 | $0.00348502 | $0.00346551 | $0.00356423 | $0.00352156 | $753,375 | $34,850,246 |
| May-11 2026 | $0.00351962 | $0.00351907 | $0.00361965 | $0.00360786 | $758,034 | $35,196,232 |
| May-10 2026 | $0.00357666 | $0.00345667 | $0.00357666 | $0.00348145 | $1,013,387 | $35,766,654 |
| May-09 2026 | $0.00348481 | $0.00345025 | $0.00354203 | $0.00346174 | $773,914 | $34,848,128 |
| May-08 2026 | $0.0034773 | $0.00339091 | $0.0034773 | $0.00344403 | $913,034 | $34,773,068 |
| May-07 2026 | $0.00344115 | $0.00344038 | $0.00351764 | $0.00351764 | $757,279 | $34,411,574 |
| May-06 2026 | $0.00348642 | $0.00344008 | $0.00354756 | $0.00344044 | $788,067 | $34,864,263 |
| May-05 2026 | $0.00344375 | $0.00333117 | $0.00344375 | $0.00333614 | $663,347 | $34,437,518 |
| May-04 2026 | $0.00335176 | $0.00333539 | $0.00341963 | $0.00334377 | $693,481 | $33,517,673 |
| May-03 2026 | $0.00333713 | $0.00330762 | $0.00336988 | $0.00336988 | $619,825 | $33,371,381 |
| May-02 2026 | $0.00337729 | $0.00334082 | $0.00352899 | $0.00352544 | $915,097 | $33,772,957 |
| May-01 2026 | $0.00353669 | $0.00345995 | $0.00358652 | $0.00345995 | $938,140 | $35,366,950 |
| Apr-30 2026 | $0.00340702 | $0.00332439 | $0.00340702 | $0.0033768 | $2,281,457 | $34,070,221 |