Market Cap $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00488899 | $0.00470382 | $0.00489201 | $0.00470382 | $3,229,054 | $19,580,433 |
| Apr-17 2024 | $0.00476753 | $0.00472372 | $0.00491588 | $0.00483536 | $3,237,106 | $19,093,988 |
| Apr-16 2024 | $0.00493666 | $0.00477984 | $0.00509942 | $0.00509942 | $3,917,300 | $19,771,335 |
| Apr-15 2024 | $0.00502706 | $0.00449529 | $0.00519038 | $0.00516848 | $4,578,201 | $20,133,381 |
| Apr-14 2024 | $0.00502295 | $0.00444279 | $0.00515916 | $0.00462403 | $4,812,791 | $20,116,945 |
| Apr-13 2024 | $0.00470287 | $0.0042448 | $0.00535364 | $0.00527646 | $5,518,011 | $18,835,018 |
| Apr-12 2024 | $0.00524386 | $0.00520993 | $0.00604793 | $0.00604793 | $4,227,427 | $21,001,682 |
| Apr-11 2024 | $0.00606484 | $0.00589 | $0.00632183 | $0.00595145 | $4,599,368 | $24,289,701 |
| Apr-10 2024 | $0.0060098 | $0.00561693 | $0.0060957 | $0.00598602 | $4,944,911 | $24,069,253 |
| Apr-09 2024 | $0.00598501 | $0.00598501 | $0.00642526 | $0.00642526 | $3,945,498 | $23,969,987 |
| Apr-08 2024 | $0.00636275 | $0.00625632 | $0.00648836 | $0.00633142 | $3,079,790 | $25,482,823 |
| Apr-07 2024 | $0.00632584 | $0.00627316 | $0.00647445 | $0.00643369 | $3,333,596 | $25,335,008 |
| Apr-06 2024 | $0.00643113 | $0.00641858 | $0.00664517 | $0.00663156 | $2,912,922 | $25,756,698 |
| Apr-05 2024 | $0.0066167 | $0.00657318 | $0.00699488 | $0.0068112 | $5,947,678 | $26,499,922 |
| Apr-04 2024 | $0.0065411 | $0.00591083 | $0.00682767 | $0.00603431 | $5,241,538 | $26,197,129 |