Market Cap $2.06T
-0.11%
Volume 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Coins
34.665
Exchanges
204
Live
SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SwftCoin (SWFTC) in USD Dollar. This table shows 3,094 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00269815 | $0.00265006 | $0.00269815 | $0.00267254 | $305,325 | $26,981,591 |
| Jun-28 2026 | $0.00267302 | $0.00265819 | $0.00273519 | $0.00273519 | $278,894 | $26,730,237 |
| Jun-27 2026 | $0.00274078 | $0.00267852 | $0.00278789 | $0.00268693 | $277,461 | $27,407,890 |
| Jun-26 2026 | $0.00268681 | $0.0026803 | $0.00274925 | $0.00273527 | $255,069 | $26,868,188 |
| Jun-25 2026 | $0.00274799 | $0.00267443 | $0.00303307 | $0.00300985 | $349,397 | $27,479,981 |
| Jun-24 2026 | $0.00294628 | $0.00269221 | $0.00294628 | $0.00278399 | $317,724 | $29,462,881 |
| Jun-23 2026 | $0.00279002 | $0.00271727 | $0.00285742 | $0.00285742 | $314,511 | $27,900,251 |
| Jun-22 2026 | $0.00285625 | $0.00278883 | $0.00290866 | $0.00283019 | $286,198 | $28,562,540 |
| Jun-21 2026 | $0.0028357 | $0.00283512 | $0.00291837 | $0.00287934 | $284,308 | $28,357,096 |
| Jun-20 2026 | $0.00287665 | $0.00282299 | $0.00294192 | $0.00282375 | $268,717 | $28,766,573 |
| Jun-19 2026 | $0.00282554 | $0.00278337 | $0.00288748 | $0.00283104 | $315,598 | $28,255,472 |
| Jun-18 2026 | $0.00282978 | $0.00282978 | $0.00300613 | $0.00299968 | $284,086 | $28,297,890 |
| Jun-17 2026 | $0.00299487 | $0.00292902 | $0.00305906 | $0.00292902 | $288,597 | $29,948,729 |
| Jun-16 2026 | $0.00293829 | $0.00291601 | $0.00302964 | $0.0030102 | $253,762 | $29,382,963 |
| Jun-15 2026 | $0.00301138 | $0.00297288 | $0.00311039 | $0.00297288 | $307,471 | $30,113,842 |