Cap Mercado $2.59T
1.56%
Volumen 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de SwftCoin (SWFTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00551816 | $0.0054165 | $0.00554025 | $0.00553478 | $2,775,069 | $22,100,267 |
| Apr-21 2024 | $0.00552011 | $0.005228 | $0.00570887 | $0.005228 | $3,737,647 | $22,108,067 |
| Apr-20 2024 | $0.00519743 | $0.00476485 | $0.00519743 | $0.00480398 | $3,210,120 | $20,815,736 |
| Apr-19 2024 | $0.00479053 | $0.00450986 | $0.00487784 | $0.00482206 | $3,950,361 | $19,186,091 |
| Apr-18 2024 | $0.00488899 | $0.00470382 | $0.00489201 | $0.00470382 | $3,229,054 | $19,580,433 |
| Apr-17 2024 | $0.00476753 | $0.00472372 | $0.00491588 | $0.00483536 | $3,237,106 | $19,093,988 |
| Apr-16 2024 | $0.00493666 | $0.00477984 | $0.00509942 | $0.00509942 | $3,917,300 | $19,771,335 |
| Apr-15 2024 | $0.00502706 | $0.00449529 | $0.00519038 | $0.00516848 | $4,578,201 | $20,133,381 |
| Apr-14 2024 | $0.00502295 | $0.00444279 | $0.00515916 | $0.00462403 | $4,812,791 | $20,116,945 |
| Apr-13 2024 | $0.00470287 | $0.0042448 | $0.00535364 | $0.00527646 | $5,518,011 | $18,835,018 |
| Apr-12 2024 | $0.00524386 | $0.00520993 | $0.00604793 | $0.00604793 | $4,227,427 | $21,001,682 |
| Apr-11 2024 | $0.00606484 | $0.00589 | $0.00632183 | $0.00595145 | $4,599,368 | $24,289,701 |
| Apr-10 2024 | $0.0060098 | $0.00561693 | $0.0060957 | $0.00598602 | $4,944,911 | $24,069,253 |
| Apr-09 2024 | $0.00598501 | $0.00598501 | $0.00642526 | $0.00642526 | $3,945,498 | $23,969,987 |
| Apr-08 2024 | $0.00636275 | $0.00625632 | $0.00648836 | $0.00633142 | $3,079,790 | $25,482,823 |