Рыночная кепка $2.16T
-2.38%
Объем 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Монеты
34.665
Биржи
204
Онлайн
SwftCoin (SWFTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SwftCoin (SWFTC) в Доллар США. В таблице представлены 3,069 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00301298 | $0.00301298 | $0.00316455 | $0.00313284 | $285,576 | $30,129,857 |
| Jun-03 2026 | $0.00312985 | $0.00304302 | $0.00319987 | $0.00319213 | $280,114 | $31,298,592 |
| Jun-02 2026 | $0.00318104 | $0.00313675 | $0.0033964 | $0.00317727 | $362,592 | $31,810,428 |
| Jun-01 2026 | $0.00317776 | $0.00316508 | $0.00324329 | $0.00323203 | $305,560 | $31,777,699 |
| May-31 2026 | $0.00321403 | $0.00320179 | $0.00326507 | $0.00325234 | $275,933 | $32,140,363 |
| May-30 2026 | $0.00326193 | $0.00323762 | $0.0032891 | $0.00327384 | $264,755 | $32,619,395 |
| May-29 2026 | $0.00327723 | $0.00327354 | $0.00337848 | $0.00332404 | $306,618 | $32,772,333 |
| May-28 2026 | $0.00331904 | $0.00319695 | $0.0033638 | $0.00334147 | $280,143 | $33,190,408 |
| May-27 2026 | $0.00335569 | $0.00326736 | $0.00337583 | $0.00328924 | $295,026 | $33,556,911 |
| May-26 2026 | $0.00328911 | $0.00327628 | $0.0034247 | $0.00342368 | $316,348 | $32,891,148 |
| May-25 2026 | $0.00341941 | $0.00334211 | $0.00345023 | $0.00334861 | $254,260 | $34,194,186 |
| May-24 2026 | $0.00334866 | $0.00333964 | $0.00340739 | $0.00333964 | $261,135 | $33,486,685 |
| May-23 2026 | $0.00333083 | $0.00322112 | $0.0034147 | $0.00337706 | $296,058 | $33,308,313 |
| May-22 2026 | $0.00339716 | $0.00327376 | $0.00339716 | $0.00327376 | $854,805 | $33,971,647 |
| May-21 2026 | $0.00327965 | $0.00327581 | $0.00330913 | $0.00327581 | $560,647 | $32,796,568 |