시가총액 $2.25T
-0.53%
볼륨 24시간 $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
코인
34.665
거래소
204
실시간
SwftCoin (SWFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SwftCoin (SWFTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,116 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00257696 | $0.00257218 | $0.00260233 | $0.00258582 | $275,214 | $25,769,652 |
| Jul-20 2026 | $0.00259332 | $0.0025524 | $0.00260349 | $0.00256194 | $296,350 | $25,933,237 |
| Jul-19 2026 | $0.00258757 | $0.00257246 | $0.00261187 | $0.00258542 | $279,924 | $25,875,745 |
| Jul-18 2026 | $0.00258166 | $0.00258166 | $0.00264294 | $0.00264095 | $271,503 | $25,816,614 |
| Jul-17 2026 | $0.00264163 | $0.00256962 | $0.00266819 | $0.00257176 | $287,827 | $26,416,362 |
| Jul-16 2026 | $0.00257117 | $0.00254832 | $0.00259656 | $0.00256516 | $278,381 | $25,711,760 |
| Jul-15 2026 | $0.00256418 | $0.00254583 | $0.00260139 | $0.00259841 | $263,628 | $25,641,822 |
| Jul-14 2026 | $0.00260101 | $0.00256416 | $0.00265553 | $0.00258326 | $284,889 | $26,010,104 |
| Jul-13 2026 | $0.00256592 | $0.00254842 | $0.00262599 | $0.00262599 | $304,165 | $25,659,274 |
| Jul-12 2026 | $0.00262723 | $0.00262236 | $0.00271929 | $0.00271553 | $272,561 | $26,272,334 |
| Jul-11 2026 | $0.00271754 | $0.00267409 | $0.00275874 | $0.00267409 | $269,819 | $27,175,433 |
| Jul-10 2026 | $0.00268237 | $0.00255738 | $0.00270355 | $0.00269071 | $314,941 | $26,823,783 |
| Jul-09 2026 | $0.00268386 | $0.00266324 | $0.00271226 | $0.00267128 | $270,210 | $26,838,650 |
| Jul-08 2026 | $0.00266848 | $0.00262914 | $0.00268414 | $0.00267854 | $273,761 | $26,684,890 |
| Jul-07 2026 | $0.00267902 | $0.00265767 | $0.00276743 | $0.00274374 | $300,290 | $26,790,224 |