Cap Mercato $2.23T
1.34%
Volume 24o $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di SwftCoin (SWFTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di SwftCoin (SWFTC) in Dollaro USD. Questa tabella mostra 3,078 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00299727 | $0.00297422 | $0.00302134 | $0.00300283 | $264,811 | $29,972,776 |
| Jun-12 2026 | $0.00299357 | $0.00296634 | $0.00308337 | $0.00297178 | $278,059 | $29,935,746 |
| Jun-11 2026 | $0.00297425 | $0.00291564 | $0.00303073 | $0.00291564 | $274,814 | $29,742,592 |
| Jun-10 2026 | $0.00291366 | $0.00283386 | $0.00303401 | $0.0029081 | $281,966 | $29,136,684 |
| Jun-09 2026 | $0.0029112 | $0.0028221 | $0.00311785 | $0.00290406 | $277,523 | $29,112,035 |
| Jun-08 2026 | $0.00290847 | $0.00289997 | $0.00294823 | $0.00290935 | $264,023 | $29,084,761 |
| Jun-07 2026 | $0.00290463 | $0.00282047 | $0.00301655 | $0.00282212 | $300,526 | $29,046,388 |
| Jun-06 2026 | $0.00282074 | $0.00278263 | $0.00295466 | $0.00291883 | $210,633 | $28,207,404 |
| Jun-05 2026 | $0.0029201 | $0.0028234 | $0.00303108 | $0.00301608 | $286,800 | $29,201,038 |
| Jun-04 2026 | $0.00301298 | $0.00301298 | $0.00316455 | $0.00313284 | $285,576 | $30,129,857 |
| Jun-03 2026 | $0.00312985 | $0.00304302 | $0.00319987 | $0.00319213 | $280,114 | $31,298,592 |
| Jun-02 2026 | $0.00318104 | $0.00313675 | $0.0033964 | $0.00317727 | $362,592 | $31,810,428 |
| Jun-01 2026 | $0.00317776 | $0.00316508 | $0.00324329 | $0.00323203 | $305,560 | $31,777,699 |
| May-31 2026 | $0.00321403 | $0.00320179 | $0.00326507 | $0.00325234 | $275,933 | $32,140,363 |
| May-30 2026 | $0.00326193 | $0.00323762 | $0.0032891 | $0.00327384 | $264,755 | $32,619,395 |