Cap Mercato $2.35T
3.5%
Volume 24o $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwftCoin (SWFTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00438873 | $0.0042462 | $0.0044185 | $0.00431255 | $3,155,628 | $17,576,884 |
| May-01 2024 | $0.00428574 | $0.00413096 | $0.00443592 | $0.00443592 | $3,379,463 | $17,164,418 |
| Apr-30 2024 | $0.0044307 | $0.00437749 | $0.00487813 | $0.00479505 | $3,114,776 | $17,744,989 |
| Apr-29 2024 | $0.00480396 | $0.00475034 | $0.00494636 | $0.00494636 | $2,529,915 | $19,239,872 |
| Apr-28 2024 | $0.00494276 | $0.00491573 | $0.00509385 | $0.00491604 | $2,390,912 | $19,795,792 |
| Apr-27 2024 | $0.00489828 | $0.00481732 | $0.00501502 | $0.00501502 | $2,697,642 | $19,617,627 |
| Apr-26 2024 | $0.00501062 | $0.00501062 | $0.00514513 | $0.00514116 | $2,872,750 | $20,067,541 |
| Apr-25 2024 | $0.00513202 | $0.00499867 | $0.00513315 | $0.00507482 | $3,152,225 | $20,553,771 |
| Apr-24 2024 | $0.00511792 | $0.00511792 | $0.00533122 | $0.00531795 | $3,128,870 | $20,497,277 |
| Apr-23 2024 | $0.00529849 | $0.00529849 | $0.00551661 | $0.00548557 | $2,899,194 | $21,220,488 |
| Apr-22 2024 | $0.00551816 | $0.0054165 | $0.00554025 | $0.00553478 | $2,775,069 | $22,100,267 |
| Apr-21 2024 | $0.00552011 | $0.005228 | $0.00570887 | $0.005228 | $3,737,647 | $22,108,067 |
| Apr-20 2024 | $0.00519743 | $0.00476485 | $0.00519743 | $0.00480398 | $3,210,120 | $20,815,736 |
| Apr-19 2024 | $0.00479053 | $0.00450986 | $0.00487784 | $0.00482206 | $3,950,361 | $19,186,091 |
| Apr-18 2024 | $0.00488899 | $0.00470382 | $0.00489201 | $0.00470382 | $3,229,054 | $19,580,433 |