Cap Mercado $2.17T
0.06%
Volume 24h $54.80B
-9.37%
BTC % 57.9908%
0.29%
ETH % 9.79475%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de APRO (AT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de APRO (AT) em Dólar USD. Esta tabela mostra 254 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.1582 | $0.1504 | $0.1605 | $0.1516 | $756,809 | $39,550,000 |
| Jul-03 2026 | $0.1515 | $0.1408 | $0.1523 | $0.1429 | $295,350 | $37,875,000 |
| Jul-02 2026 | $0.1427 | $0.1402 | $0.1467 | $0.1412 | $195,092 | $35,675,000 |
| Jul-01 2026 | $0.1413 | $0.1367 | $0.1417 | $0.1401 | $342,532 | $35,325,000 |
| Jun-30 2026 | $0.1399 | $0.1373 | $0.1458 | $0.1429 | $325,306 | $34,975,000 |
| Jun-29 2026 | $0.1428 | $0.1427 | $0.1479 | $0.1453 | $177,626 | $35,700,000 |
| Jun-28 2026 | $0.1448 | $0.1394 | $0.1488 | $0.1472 | $200,051 | $36,200,000 |
| Jun-27 2026 | $0.1471 | $0.1458 | $0.155 | $0.151 | $352,967 | $36,775,000 |
| Jun-26 2026 | $0.1511 | $0.1478 | $0.1583 | $0.1505 | $1,123,327 | $37,775,000 |
| Jun-25 2026 | $0.1494 | $0.1394 | $0.1495 | $0.1423 | $540,521 | $37,350,000 |
| Jun-24 2026 | $0.1428 | $0.1391 | $0.1497 | $0.1402 | $669,336 | $35,700,000 |
| Jun-23 2026 | $0.1402 | $0.137 | $0.15 | $0.1488 | $615,421 | $35,050,000 |
| Jun-22 2026 | $0.1487 | $0.1419 | $0.1512 | $0.1437 | $740,741 | $37,175,000 |
| Jun-21 2026 | $0.1447 | $0.138 | $0.1513 | $0.1395 | $281,072 | $36,175,000 |
| Jun-20 2026 | $0.1397 | $0.1354 | $0.1444 | $0.1401 | $303,173 | $34,925,000 |