Рыночная кепка $2.78T
-0.11%
Объем 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
APRO (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.16448 | $0.161838 | $0.167032 | $0.167032 | $4,202,686 | $41,120,033 |
| Apr-23 2026 | $0.166742 | $0.165138 | $0.167545 | $0.166022 | $3,927,675 | $41,685,582 |
| Apr-22 2026 | $0.166132 | $0.165192 | $0.168821 | $0.167677 | $4,086,171 | $41,533,005 |
| Apr-21 2026 | $0.164721 | $0.161972 | $0.164721 | $0.163431 | $4,317,184 | $41,180,499 |
| Apr-20 2026 | $0.162995 | $0.161374 | $0.164326 | $0.163953 | $4,437,577 | $40,748,951 |
| Apr-19 2026 | $0.162765 | $0.162609 | $0.167022 | $0.167022 | $4,448,834 | $40,691,265 |
| Apr-18 2026 | $0.166648 | $0.16624 | $0.171045 | $0.170261 | $4,975,268 | $41,662,188 |
| Apr-17 2026 | $0.168819 | $0.165003 | $0.169009 | $0.166056 | $4,913,388 | $42,204,788 |
| Apr-16 2026 | $0.16523 | $0.164591 | $0.170866 | $0.170767 | $5,516,497 | $41,307,582 |
| Apr-15 2026 | $0.169896 | $0.168215 | $0.173298 | $0.169155 | $6,931,476 | $42,474,155 |
| Apr-14 2026 | $0.169735 | $0.161192 | $0.170663 | $0.16991 | $7,442,909 | $42,433,863 |
| Apr-13 2026 | $0.170429 | $0.145202 | $0.171268 | $0.149368 | $9,929,924 | $42,607,280 |
| Apr-12 2026 | $0.149513 | $0.140357 | $0.149513 | $0.141324 | $4,628,329 | $37,378,269 |
| Apr-11 2026 | $0.14194 | $0.140318 | $0.144543 | $0.143016 | $4,299,209 | $35,485,169 |
| Apr-10 2026 | $0.143244 | $0.135219 | $0.147639 | $0.135219 | $5,667,755 | $35,811,136 |