Рыночная кепка $2.08T
1.19%
Объем 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Монеты
34.665
Биржи
204
Онлайн
APRO (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен APRO (AT) в Доллар США. В таблице представлены 248 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.1448 | $0.1394 | $0.1488 | $0.1472 | $200,051 | $36,200,000 |
| Jun-27 2026 | $0.1471 | $0.1458 | $0.155 | $0.151 | $352,967 | $36,775,000 |
| Jun-26 2026 | $0.1511 | $0.1478 | $0.1583 | $0.1505 | $1,123,327 | $37,775,000 |
| Jun-25 2026 | $0.1494 | $0.1394 | $0.1495 | $0.1423 | $540,521 | $37,350,000 |
| Jun-24 2026 | $0.1428 | $0.1391 | $0.1497 | $0.1402 | $669,336 | $35,700,000 |
| Jun-23 2026 | $0.1402 | $0.137 | $0.15 | $0.1488 | $615,421 | $35,050,000 |
| Jun-22 2026 | $0.1487 | $0.1419 | $0.1512 | $0.1437 | $740,741 | $37,175,000 |
| Jun-21 2026 | $0.1447 | $0.138 | $0.1513 | $0.1395 | $281,072 | $36,175,000 |
| Jun-20 2026 | $0.1397 | $0.1354 | $0.1444 | $0.1401 | $303,173 | $34,925,000 |
| Jun-19 2026 | $0.1409 | $0.1399 | $0.1549 | $0.141 | $710,784 | $35,225,000 |
| Jun-18 2026 | $0.1407 | $0.1395 | $0.1659 | $0.157 | $1,979,535 | $35,175,000 |
| Jun-17 2026 | $0.1576 | $0.1317 | $0.1585 | $0.1324 | $1,688,372 | $39,400,000 |
| Jun-16 2026 | $0.1335 | $0.1273 | $0.1346 | $0.1293 | $376,524 | $33,375,000 |
| Jun-15 2026 | $0.1287 | $0.1287 | $0.1452 | $0.1427 | $628,612 | $32,175,000 |
| Jun-14 2026 | $0.1417 | $0.128899 | $0.1472 | $0.1327 | $1,810,455 | $35,425,000 |