Рыночная кепка $2.16T
-2.38%
Объем 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Монеты
34.665
Биржи
204
Онлайн
APRO (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен APRO (AT) в Доллар США. В таблице представлены 224 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.1313 | $0.1229 | $0.1338 | $0.125 | $1,794,142 | $32,825,000 |
| Jun-03 2026 | $0.1248 | $0.1195 | $0.1254 | $0.1195 | $350,106 | $31,200,000 |
| Jun-02 2026 | $0.1195 | $0.118 | $0.1209 | $0.1193 | $534,879 | $29,875,000 |
| Jun-01 2026 | $0.1192 | $0.1175 | $0.1209 | $0.1207 | $344,472 | $29,800,000 |
| May-31 2026 | $0.1204 | $0.1187 | $0.1217 | $0.1189 | $181,297 | $30,100,000 |
| May-30 2026 | $0.1188 | $0.1184 | $0.1254 | $0.1248 | $173,056 | $29,700,000 |
| May-29 2026 | $0.1244 | $0.1188 | $0.1265 | $0.1201 | $763,986 | $31,100,000 |
| May-28 2026 | $0.1199 | $0.1161 | $0.1204 | $0.1164 | $523,236 | $29,975,000 |
| May-27 2026 | $0.1169 | $0.1164 | $0.1211 | $0.1168 | $423,076 | $29,225,000 |
| May-26 2026 | $0.1167 | $0.1137 | $0.1246 | $0.1239 | $627,253 | $29,175,000 |
| May-25 2026 | $0.1242 | $0.1197 | $0.125 | $0.1205 | $1,137,731 | $31,050,000 |
| May-24 2026 | $0.1208 | $0.115 | $0.1212 | $0.1163 | $807,858 | $30,200,000 |
| May-23 2026 | $0.116 | $0.1139 | $0.130899 | $0.1298 | $1,850,514 | $29,000,000 |
| May-22 2026 | $0.129336 | $0.124829 | $0.129705 | $0.124829 | $6,851,743 | $32,334,020 |
| May-21 2026 | $0.124226 | $0.123349 | $0.129218 | $0.124836 | $5,693,573 | $31,056,622 |