Cap Marché $2.80T
-2.73%
Volume 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de APRO (AT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.159416 | $0.15849 | $0.163246 | $0.162196 | $4,716,488 | $39,854,066 |
| May-13 2026 | $0.161476 | $0.157095 | $0.161476 | $0.159994 | $4,705,589 | $40,369,124 |
| May-12 2026 | $0.160762 | $0.153673 | $0.162225 | $0.155964 | $5,202,956 | $40,190,627 |
| May-11 2026 | $0.156805 | $0.156805 | $0.163316 | $0.163316 | $4,657,110 | $39,201,347 |
| May-10 2026 | $0.164305 | $0.161339 | $0.165079 | $0.163512 | $3,668,078 | $41,076,274 |
| May-09 2026 | $0.163387 | $0.163387 | $0.168306 | $0.167102 | $3,571,338 | $40,846,800 |
| May-08 2026 | $0.167294 | $0.164708 | $0.167294 | $0.164771 | $3,513,300 | $41,823,731 |
| May-07 2026 | $0.165401 | $0.163475 | $0.16573 | $0.16573 | $4,255,146 | $41,350,391 |
| May-06 2026 | $0.165206 | $0.164987 | $0.169169 | $0.169169 | $4,548,463 | $41,301,580 |
| May-05 2026 | $0.169315 | $0.166283 | $0.173937 | $0.167955 | $11,038,400 | $42,328,772 |
| May-04 2026 | $0.16143 | $0.16143 | $0.189916 | $0.188455 | $8,198,502 | $40,357,535 |
| May-03 2026 | $0.187452 | $0.181605 | $0.196278 | $0.196278 | $7,500,329 | $46,863,149 |
| May-02 2026 | $0.193517 | $0.167438 | $0.195484 | $0.167552 | $14,174,004 | $48,379,252 |
| May-01 2026 | $0.167145 | $0.164966 | $0.168021 | $0.165446 | $3,614,349 | $41,786,325 |
| Apr-30 2026 | $0.165399 | $0.164705 | $0.167135 | $0.166902 | $4,367,838 | $41,349,868 |