Cap Mercato $2.23T
1.26%
Volume 24o $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di APRO (AT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di APRO (AT) in Dollaro USD. Questa tabella mostra 233 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.1324 | $0.1265 | $0.1689 | $0.1563 | $7,607,538 | $33,100,000 |
| Jun-12 2026 | $0.1552 | $0.1245 | $0.1552 | $0.125 | $1,880,451 | $38,800,000 |
| Jun-11 2026 | $0.125 | $0.1177 | $0.125599 | $0.1177 | $227,505 | $31,250,000 |
| Jun-10 2026 | $0.1174 | $0.1168 | $0.1237 | $0.1219 | $125,781 | $29,350,000 |
| Jun-09 2026 | $0.1218 | $0.1218 | $0.125599 | $0.125099 | $223,346 | $30,450,000 |
| Jun-08 2026 | $0.1252 | $0.1214 | $0.1253 | $0.1241 | $240,697 | $31,300,000 |
| Jun-07 2026 | $0.1248 | $0.1236 | $0.1308 | $0.125 | $612,345 | $31,200,000 |
| Jun-06 2026 | $0.1254 | $0.1221 | $0.128399 | $0.1235 | $853,427 | $31,350,000 |
| Jun-05 2026 | $0.1235 | $0.1212 | $0.1336 | $0.132 | $1,173,648 | $30,875,000 |
| Jun-04 2026 | $0.1313 | $0.1229 | $0.1338 | $0.125 | $1,794,142 | $32,825,000 |
| Jun-03 2026 | $0.1248 | $0.1195 | $0.1254 | $0.1195 | $350,106 | $31,200,000 |
| Jun-02 2026 | $0.1195 | $0.118 | $0.1209 | $0.1193 | $534,879 | $29,875,000 |
| Jun-01 2026 | $0.1192 | $0.1175 | $0.1209 | $0.1207 | $344,472 | $29,800,000 |
| May-31 2026 | $0.1204 | $0.1187 | $0.1217 | $0.1189 | $181,297 | $30,100,000 |
| May-30 2026 | $0.1188 | $0.1184 | $0.1254 | $0.1248 | $173,056 | $29,700,000 |