시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
APRO (AT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
APRO (AT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 233 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.1324 | $0.1265 | $0.1689 | $0.1563 | $7,607,538 | $33,100,000 |
| Jun-12 2026 | $0.1552 | $0.1245 | $0.1552 | $0.125 | $1,880,451 | $38,800,000 |
| Jun-11 2026 | $0.125 | $0.1177 | $0.125599 | $0.1177 | $227,505 | $31,250,000 |
| Jun-10 2026 | $0.1174 | $0.1168 | $0.1237 | $0.1219 | $125,781 | $29,350,000 |
| Jun-09 2026 | $0.1218 | $0.1218 | $0.125599 | $0.125099 | $223,346 | $30,450,000 |
| Jun-08 2026 | $0.1252 | $0.1214 | $0.1253 | $0.1241 | $240,697 | $31,300,000 |
| Jun-07 2026 | $0.1248 | $0.1236 | $0.1308 | $0.125 | $612,345 | $31,200,000 |
| Jun-06 2026 | $0.1254 | $0.1221 | $0.128399 | $0.1235 | $853,427 | $31,350,000 |
| Jun-05 2026 | $0.1235 | $0.1212 | $0.1336 | $0.132 | $1,173,648 | $30,875,000 |
| Jun-04 2026 | $0.1313 | $0.1229 | $0.1338 | $0.125 | $1,794,142 | $32,825,000 |
| Jun-03 2026 | $0.1248 | $0.1195 | $0.1254 | $0.1195 | $350,106 | $31,200,000 |
| Jun-02 2026 | $0.1195 | $0.118 | $0.1209 | $0.1193 | $534,879 | $29,875,000 |
| Jun-01 2026 | $0.1192 | $0.1175 | $0.1209 | $0.1207 | $344,472 | $29,800,000 |
| May-31 2026 | $0.1204 | $0.1187 | $0.1217 | $0.1189 | $181,297 | $30,100,000 |
| May-30 2026 | $0.1188 | $0.1184 | $0.1254 | $0.1248 | $173,056 | $29,700,000 |