時価総額 $2.84T
1.49%
ボリューム24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
APRO (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.16143 | $0.16143 | $0.189916 | $0.188455 | $8,198,502 | $40,357,535 |
| May-03 2026 | $0.187452 | $0.181605 | $0.196278 | $0.196278 | $7,500,329 | $46,863,149 |
| May-02 2026 | $0.193517 | $0.167438 | $0.195484 | $0.167552 | $14,174,004 | $48,379,252 |
| May-01 2026 | $0.167145 | $0.164966 | $0.168021 | $0.165446 | $3,614,349 | $41,786,325 |
| Apr-30 2026 | $0.165399 | $0.164705 | $0.167135 | $0.166902 | $4,367,838 | $41,349,868 |
| Apr-29 2026 | $0.16605 | $0.163397 | $0.166897 | $0.165295 | $4,562,545 | $41,512,592 |
| Apr-28 2026 | $0.165225 | $0.160572 | $0.170101 | $0.16171 | $5,951,121 | $41,306,497 |
| Apr-27 2026 | $0.161422 | $0.160275 | $0.186247 | $0.165824 | $18,590,369 | $40,355,520 |
| Apr-26 2026 | $0.165825 | $0.162441 | $0.165825 | $0.164754 | $3,722,156 | $41,456,318 |
| Apr-25 2026 | $0.164229 | $0.161874 | $0.165102 | $0.16419 | $3,667,376 | $41,057,487 |
| Apr-24 2026 | $0.16448 | $0.161838 | $0.167032 | $0.167032 | $4,202,686 | $41,120,033 |
| Apr-23 2026 | $0.166742 | $0.165138 | $0.167545 | $0.166022 | $3,927,675 | $41,685,582 |
| Apr-22 2026 | $0.166132 | $0.165192 | $0.168821 | $0.167677 | $4,086,171 | $41,533,005 |
| Apr-21 2026 | $0.164721 | $0.161972 | $0.164721 | $0.163431 | $4,317,184 | $41,180,499 |
| Apr-20 2026 | $0.162995 | $0.161374 | $0.164326 | $0.163953 | $4,437,577 | $40,748,951 |