時価総額 $2.18T
-0.75%
ボリューム24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
硬貨
34.665
取引所
204
ライブ
APRO (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
APRO (AT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 233 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.1324 | $0.1265 | $0.1689 | $0.1563 | $7,607,538 | $33,100,000 |
| Jun-12 2026 | $0.1552 | $0.1245 | $0.1552 | $0.125 | $1,880,451 | $38,800,000 |
| Jun-11 2026 | $0.125 | $0.1177 | $0.125599 | $0.1177 | $227,505 | $31,250,000 |
| Jun-10 2026 | $0.1174 | $0.1168 | $0.1237 | $0.1219 | $125,781 | $29,350,000 |
| Jun-09 2026 | $0.1218 | $0.1218 | $0.125599 | $0.125099 | $223,346 | $30,450,000 |
| Jun-08 2026 | $0.1252 | $0.1214 | $0.1253 | $0.1241 | $240,697 | $31,300,000 |
| Jun-07 2026 | $0.1248 | $0.1236 | $0.1308 | $0.125 | $612,345 | $31,200,000 |
| Jun-06 2026 | $0.1254 | $0.1221 | $0.128399 | $0.1235 | $853,427 | $31,350,000 |
| Jun-05 2026 | $0.1235 | $0.1212 | $0.1336 | $0.132 | $1,173,648 | $30,875,000 |
| Jun-04 2026 | $0.1313 | $0.1229 | $0.1338 | $0.125 | $1,794,142 | $32,825,000 |
| Jun-03 2026 | $0.1248 | $0.1195 | $0.1254 | $0.1195 | $350,106 | $31,200,000 |
| Jun-02 2026 | $0.1195 | $0.118 | $0.1209 | $0.1193 | $534,879 | $29,875,000 |
| Jun-01 2026 | $0.1192 | $0.1175 | $0.1209 | $0.1207 | $344,472 | $29,800,000 |
| May-31 2026 | $0.1204 | $0.1187 | $0.1217 | $0.1189 | $181,297 | $30,100,000 |
| May-30 2026 | $0.1188 | $0.1184 | $0.1254 | $0.1248 | $173,056 | $29,700,000 |