時価総額 $2.71T
2.3%
ボリューム24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
APRO (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.170429 | $0.145202 | $0.171268 | $0.149368 | $9,929,924 | $42,607,280 |
| Apr-12 2026 | $0.149513 | $0.140357 | $0.149513 | $0.141324 | $4,628,329 | $37,378,269 |
| Apr-11 2026 | $0.14194 | $0.140318 | $0.144543 | $0.143016 | $4,299,209 | $35,485,169 |
| Apr-10 2026 | $0.143244 | $0.135219 | $0.147639 | $0.135219 | $5,667,755 | $35,811,136 |
| Apr-09 2026 | $0.135949 | $0.135949 | $0.152279 | $0.152279 | $7,032,878 | $33,987,400 |
| Apr-08 2026 | $0.151416 | $0.148693 | $0.152972 | $0.152972 | $3,558,316 | $37,854,235 |
| Apr-07 2026 | $0.151582 | $0.14689 | $0.151939 | $0.147029 | $4,301,520 | $37,895,603 |
| Apr-06 2026 | $0.14557 | $0.14557 | $0.150352 | $0.15004 | $4,538,568 | $36,392,673 |
| Apr-05 2026 | $0.151032 | $0.147765 | $0.153645 | $0.153645 | $4,519,531 | $37,758,104 |
| Apr-04 2026 | $0.155269 | $0.155269 | $0.160612 | $0.158642 | $4,364,048 | $38,817,266 |
| Apr-03 2026 | $0.159065 | $0.155132 | $0.163606 | $0.161918 | $5,181,520 | $39,766,373 |
| Apr-02 2026 | $0.162151 | $0.153026 | $0.16434 | $0.16434 | $8,511,118 | $40,537,909 |
| Apr-01 2026 | $0.164415 | $0.148496 | $0.164415 | $0.14883 | $5,327,334 | $41,103,917 |
| Mar-31 2026 | $0.148434 | $0.147128 | $0.148756 | $0.147208 | $3,414,784 | $37,108,525 |
| Mar-30 2026 | $0.147201 | $0.144383 | $0.147767 | $0.145046 | $3,979,438 | $36,800,354 |