Cap Mercado $2.65T
-2.55%
Volume 24h $141.48B
-22.11%
BTC % 58.33%
2.94%
ETH % 9.69%
3.3%
Moedas
34.652
+8
Trocas
874
Última atualização
24 Segundos atrás
Preços históricos de SMART (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00503527 | $0.00502906 | $0.00509911 | $0.00509531 | $549,751 | $33,839,238 |
| May-18 2026 | $0.00509793 | $0.00505152 | $0.00512031 | $0.00512031 | $552,493 | $34,260,329 |
| May-17 2026 | $0.00517547 | $0.00515743 | $0.00518866 | $0.00518258 | $570,431 | $34,781,435 |
| May-16 2026 | $0.00518222 | $0.00514938 | $0.00523991 | $0.00523586 | $579,972 | $34,826,798 |
| May-15 2026 | $0.00523469 | $0.00522597 | $0.00539263 | $0.00539263 | $523,534 | $35,179,377 |
| May-14 2026 | $0.00539 | $0.00524483 | $0.00542408 | $0.00526425 | $619,077 | $36,223,163 |
| May-13 2026 | $0.00525918 | $0.00523876 | $0.00537426 | $0.00533725 | $517,063 | $35,344,010 |
| May-12 2026 | $0.00533122 | $0.00529774 | $0.00540635 | $0.00540635 | $576,444 | $35,828,129 |
| May-11 2026 | $0.00540213 | $0.00534231 | $0.0054347 | $0.0054347 | $559,616 | $36,304,670 |
| May-10 2026 | $0.00543622 | $0.00543622 | $0.0055104 | $0.0055104 | $574,875 | $36,533,749 |
| May-09 2026 | $0.00550867 | $0.00515246 | $0.00603082 | $0.00515842 | $615,748 | $37,020,656 |
| May-08 2026 | $0.00515778 | $0.00512782 | $0.00523855 | $0.00519462 | $562,886 | $34,662,530 |
| May-07 2026 | $0.00519989 | $0.00519132 | $0.00529682 | $0.00529156 | $540,005 | $34,945,564 |
| May-06 2026 | $0.00529233 | $0.00525726 | $0.00536865 | $0.00526708 | $473,309 | $35,566,753 |
| May-05 2026 | $0.00526243 | $0.00525787 | $0.00534748 | $0.00525787 | $483,052 | $35,365,820 |