시가총액 $2.42T
-2.09%
볼륨 24시간 $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
코인
27.028
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00233108 | $0.00229015 | $0.00246964 | $0.00246868 | $133,181 | - |
May-06 2024 | $0.00246421 | $0.00236316 | $0.00260059 | $0.00256447 | $156,513 | - |
May-05 2024 | $0.00257032 | $0.00251445 | $0.00266948 | $0.00266948 | $112,556 | - |
May-04 2024 | $0.0026704 | $0.00263018 | $0.00280089 | $0.00280089 | $111,490 | - |
May-03 2024 | $0.00280115 | $0.00269823 | $0.00288146 | $0.00276332 | $138,270 | - |
May-02 2024 | $0.00276518 | $0.00266761 | $0.00276974 | $0.00269752 | $124,253 | - |
May-01 2024 | $0.00270181 | $0.00262318 | $0.00271617 | $0.00262318 | $138,785 | - |
Apr-30 2024 | $0.00263331 | $0.00263331 | $0.00279511 | $0.00276223 | $111,089 | - |
Apr-29 2024 | $0.00276251 | $0.00269739 | $0.00286722 | $0.00277109 | $126,333 | - |
Apr-28 2024 | $0.00276925 | $0.00264358 | $0.00279925 | $0.00279543 | $104,332 | - |
Apr-27 2024 | $0.00277307 | $0.00271208 | $0.00287269 | $0.00285113 | $117,176 | - |
Apr-26 2024 | $0.00284279 | $0.00257662 | $0.00305759 | $0.00257662 | $150,833 | - |
Apr-25 2024 | $0.00257113 | $0.00237256 | $0.00258012 | $0.00258012 | $132,723 | - |
Apr-24 2024 | $0.00256601 | $0.002221 | $0.00271018 | $0.00268091 | $158,909 | - |
Apr-23 2024 | $0.00271426 | $0.00270618 | $0.00279933 | $0.00279933 | $132,142 | - |