Cap Mercado $2.47T
-2.72%
Volumen 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SMART (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00257032 | $0.00251445 | $0.00266948 | $0.00266948 | $112,556 | - |
| May-04 2024 | $0.0026704 | $0.00263018 | $0.00280089 | $0.00280089 | $111,490 | - |
| May-03 2024 | $0.00280115 | $0.00269823 | $0.00288146 | $0.00276332 | $138,270 | - |
| May-02 2024 | $0.00276518 | $0.00266761 | $0.00276974 | $0.00269752 | $124,253 | - |
| May-01 2024 | $0.00270181 | $0.00262318 | $0.00271617 | $0.00262318 | $138,785 | - |
| Apr-30 2024 | $0.00263331 | $0.00263331 | $0.00279511 | $0.00276223 | $111,089 | - |
| Apr-29 2024 | $0.00276251 | $0.00269739 | $0.00286722 | $0.00277109 | $126,333 | - |
| Apr-28 2024 | $0.00276925 | $0.00264358 | $0.00279925 | $0.00279543 | $104,332 | - |
| Apr-27 2024 | $0.00277307 | $0.00271208 | $0.00287269 | $0.00285113 | $117,176 | - |
| Apr-26 2024 | $0.00284279 | $0.00257662 | $0.00305759 | $0.00257662 | $150,833 | - |
| Apr-25 2024 | $0.00257113 | $0.00237256 | $0.00258012 | $0.00258012 | $132,723 | - |
| Apr-24 2024 | $0.00256601 | $0.002221 | $0.00271018 | $0.00268091 | $158,909 | - |
| Apr-23 2024 | $0.00271426 | $0.00270618 | $0.00279933 | $0.00279933 | $132,142 | - |
| Apr-22 2024 | $0.00279826 | $0.00279194 | $0.00291314 | $0.00291314 | $107,302 | - |
| Apr-21 2024 | $0.00292452 | $0.00289981 | $0.0029694 | $0.0029694 | $114,167 | - |