時価総額 $2.35T
3.47%
ボリューム24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00276518 | $0.00266761 | $0.00276974 | $0.00269752 | $124,253 | - |
| May-01 2024 | $0.00270181 | $0.00262318 | $0.00271617 | $0.00262318 | $138,785 | - |
| Apr-30 2024 | $0.00263331 | $0.00263331 | $0.00279511 | $0.00276223 | $111,089 | - |
| Apr-29 2024 | $0.00276251 | $0.00269739 | $0.00286722 | $0.00277109 | $126,333 | - |
| Apr-28 2024 | $0.00276925 | $0.00264358 | $0.00279925 | $0.00279543 | $104,332 | - |
| Apr-27 2024 | $0.00277307 | $0.00271208 | $0.00287269 | $0.00285113 | $117,176 | - |
| Apr-26 2024 | $0.00284279 | $0.00257662 | $0.00305759 | $0.00257662 | $150,833 | - |
| Apr-25 2024 | $0.00257113 | $0.00237256 | $0.00258012 | $0.00258012 | $132,723 | - |
| Apr-24 2024 | $0.00256601 | $0.002221 | $0.00271018 | $0.00268091 | $158,909 | - |
| Apr-23 2024 | $0.00271426 | $0.00270618 | $0.00279933 | $0.00279933 | $132,142 | - |
| Apr-22 2024 | $0.00279826 | $0.00279194 | $0.00291314 | $0.00291314 | $107,302 | - |
| Apr-21 2024 | $0.00292452 | $0.00289981 | $0.0029694 | $0.0029694 | $114,167 | - |
| Apr-20 2024 | $0.002945 | $0.00292169 | $0.00298545 | $0.00292967 | $122,487 | - |
| Apr-19 2024 | $0.00299526 | $0.00292308 | $0.00300347 | $0.00298527 | $142,881 | - |
| Apr-18 2024 | $0.00299716 | $0.00293362 | $0.00302526 | $0.0029759 | $128,737 | - |