時価総額 $2.73T
-0.69%
ボリューム24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
49 秒 前
SMART (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00534672 | $0.00510014 | $0.00534672 | $0.00517707 | $445,143 | $35,932,286 |
| Apr-27 2026 | $0.00515778 | $0.00514186 | $0.00524876 | $0.00520919 | $382,683 | $34,662,515 |
| Apr-26 2026 | $0.00520702 | $0.00513203 | $0.00520702 | $0.00513654 | $362,609 | $34,993,434 |
| Apr-25 2026 | $0.00514515 | $0.00513405 | $0.00516155 | $0.00515553 | $393,277 | $34,577,674 |
| Apr-24 2026 | $0.00515673 | $0.00515074 | $0.0051971 | $0.0051971 | $355,157 | $34,655,500 |
| Apr-23 2026 | $0.0051946 | $0.00517185 | $0.00536319 | $0.00536319 | $415,825 | $34,909,987 |
| Apr-22 2026 | $0.00537821 | $0.00511056 | $0.00541699 | $0.00511165 | $381,145 | $36,143,945 |
| Apr-21 2026 | $0.00507485 | $0.00504009 | $0.00511101 | $0.00509343 | $400,083 | $34,105,221 |
| Apr-20 2026 | $0.00510738 | $0.00505823 | $0.00606325 | $0.00600723 | $445,689 | $34,323,807 |
| Apr-19 2026 | $0.00601624 | $0.00601624 | $0.0062236 | $0.0062236 | $413,083 | $40,431,747 |
| Apr-18 2026 | $0.00622254 | $0.00617813 | $0.0062882 | $0.00628148 | $452,605 | $41,818,174 |
| Apr-17 2026 | $0.00628309 | $0.00623318 | $0.00640952 | $0.00635135 | $457,340 | $42,225,091 |
| Apr-16 2026 | $0.00635356 | $0.00628285 | $0.00640585 | $0.00638684 | $437,777 | $42,698,659 |
| Apr-15 2026 | $0.00638941 | $0.00627409 | $0.00639477 | $0.00634031 | $460,167 | $42,939,614 |
| Apr-14 2026 | $0.00632368 | $0.00632368 | $0.00654834 | $0.00654834 | $443,782 | $42,497,869 |