Рыночная кепка $2.39T
-3.06%
Объем 24h $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
SMART (SMART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00233108 | $0.00229015 | $0.00246964 | $0.00246868 | $133,181 | - |
| May-06 2024 | $0.00246421 | $0.00236316 | $0.00260059 | $0.00256447 | $156,513 | - |
| May-05 2024 | $0.00257032 | $0.00251445 | $0.00266948 | $0.00266948 | $112,556 | - |
| May-04 2024 | $0.0026704 | $0.00263018 | $0.00280089 | $0.00280089 | $111,490 | - |
| May-03 2024 | $0.00280115 | $0.00269823 | $0.00288146 | $0.00276332 | $138,270 | - |
| May-02 2024 | $0.00276518 | $0.00266761 | $0.00276974 | $0.00269752 | $124,253 | - |
| May-01 2024 | $0.00270181 | $0.00262318 | $0.00271617 | $0.00262318 | $138,785 | - |
| Apr-30 2024 | $0.00263331 | $0.00263331 | $0.00279511 | $0.00276223 | $111,089 | - |
| Apr-29 2024 | $0.00276251 | $0.00269739 | $0.00286722 | $0.00277109 | $126,333 | - |
| Apr-28 2024 | $0.00276925 | $0.00264358 | $0.00279925 | $0.00279543 | $104,332 | - |
| Apr-27 2024 | $0.00277307 | $0.00271208 | $0.00287269 | $0.00285113 | $117,176 | - |
| Apr-26 2024 | $0.00284279 | $0.00257662 | $0.00305759 | $0.00257662 | $150,833 | - |
| Apr-25 2024 | $0.00257113 | $0.00237256 | $0.00258012 | $0.00258012 | $132,723 | - |
| Apr-24 2024 | $0.00256601 | $0.002221 | $0.00271018 | $0.00268091 | $158,909 | - |
| Apr-23 2024 | $0.00271426 | $0.00270618 | $0.00279933 | $0.00279933 | $132,142 | - |