Cap Mercado $2.12T
-4.18%
Volume 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ConstitutionDAO (PEOPLE) em Dólar USD. Esta tabela mostra 1,659 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00568 | $0.00548 | $0.00613 | $0.00609 | $5,329,687 | $28,741,580 |
| Jun-03 2026 | $0.00611 | $0.00584 | $0.00626 | $0.00592 | $2,402,222 | $30,917,439 |
| Jun-02 2026 | $0.00589 | $0.00581 | $0.00649 | $0.00649 | $3,683,015 | $29,804,209 |
| Jun-01 2026 | $0.0065 | $0.00628 | $0.00651 | $0.0064 | $1,652,167 | $32,890,893 |
| May-31 2026 | $0.00637 | $0.00624 | $0.00645 | $0.00637 | $1,760,379 | $32,233,075 |
| May-30 2026 | $0.00635 | $0.00627 | $0.00645 | $0.00627 | $1,528,458 | $32,131,872 |
| May-29 2026 | $0.00626 | $0.00612 | $0.00638 | $0.00625 | $1,575,725 | $31,676,460 |
| May-28 2026 | $0.00625 | $0.00602 | $0.00642 | $0.00641 | $2,296,560 | $31,625,858 |
| May-27 2026 | $0.0064 | $0.00636 | $0.00668 | $0.00661 | $2,116,204 | $32,384,879 |
| May-26 2026 | $0.00661 | $0.00651 | $0.00676 | $0.00665 | $1,403,829 | $33,447,508 |
| May-25 2026 | $0.00665 | $0.00652 | $0.00675 | $0.00658 | $1,447,636 | $33,649,913 |
| May-24 2026 | $0.00658 | $0.00643 | $0.00672 | $0.00672 | $1,331,721 | $33,295,704 |
| May-23 2026 | $0.00673 | $0.0063 | $0.0069 | $0.00657 | $2,459,203 | $34,054,724 |
| May-22 2026 | $0.0066999 | $0.0066999 | $0.00698696 | $0.0069205 | $9,413,967 | $33,902,426 |
| May-21 2026 | $0.00698334 | $0.00680561 | $0.00698334 | $0.00689807 | $9,157,185 | $35,336,665 |