Cap Mercado $2.36T
-3.68%
Volume 24h $194.90B
-3.6%
BTC % 51.05%
-0.96%
ETH % 15.15%
-0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.02409 | $0.02307 | $0.024256 | $0.023733 | $33,440,764 | $121,902,692 |
| Apr-16 2024 | $0.023897 | $0.022537 | $0.023923 | $0.023187 | $32,894,674 | $120,924,856 |
| Apr-15 2024 | $0.023423 | $0.022802 | $0.025247 | $0.024254 | $45,929,099 | $118,525,467 |
| Apr-14 2024 | $0.024712 | $0.021207 | $0.024712 | $0.021938 | $55,057,142 | $125,049,105 |
| Apr-13 2024 | $0.021949 | $0.020114 | $0.026903 | $0.026567 | $71,219,902 | $111,068,316 |
| Apr-12 2024 | $0.026556 | $0.026556 | $0.036199 | $0.035433 | $57,710,490 | $134,380,812 |
| Apr-11 2024 | $0.035409 | $0.035255 | $0.036301 | $0.035823 | $26,676,391 | $179,178,431 |
| Apr-10 2024 | $0.035827 | $0.034586 | $0.036466 | $0.036052 | $37,652,014 | $181,290,659 |
| Apr-09 2024 | $0.036185 | $0.036068 | $0.040903 | $0.038943 | $88,083,217 | $183,105,536 |
| Apr-08 2024 | $0.038664 | $0.035844 | $0.038664 | $0.036472 | $34,897,272 | $195,645,760 |
| Apr-07 2024 | $0.036578 | $0.035558 | $0.037335 | $0.035558 | $36,232,617 | $185,090,776 |
| Apr-06 2024 | $0.035878 | $0.034537 | $0.035878 | $0.034537 | $22,996,456 | $181,550,922 |
| Apr-05 2024 | $0.03473 | $0.033854 | $0.035457 | $0.035457 | $28,257,483 | $175,740,951 |
| Apr-04 2024 | $0.0354 | $0.033537 | $0.036219 | $0.034524 | $32,982,479 | $179,130,992 |
| Apr-03 2024 | $0.034529 | $0.033718 | $0.035972 | $0.034827 | $39,109,183 | $174,722,619 |