Cap Mercado $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ConstitutionDAO (PEOPLE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ConstitutionDAO (PEOPLE) em Dólar USD. Esta tabela mostra 1,683 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00502 | $0.00495 | $0.00513 | $0.00506 | $1,006,053 | $25,401,889 |
| Jun-27 2026 | $0.00506 | $0.00504 | $0.00524 | $0.00519 | $1,244,021 | $25,604,295 |
| Jun-26 2026 | $0.00521 | $0.00495 | $0.00527 | $0.00512 | $1,600,951 | $26,363,316 |
| Jun-25 2026 | $0.00513 | $0.00492 | $0.00534 | $0.00526 | $2,341,459 | $25,958,505 |
| Jun-24 2026 | $0.00525 | $0.00489 | $0.00548 | $0.00545 | $2,347,608 | $26,565,721 |
| Jun-23 2026 | $0.00546 | $0.00537 | $0.0057 | $0.00566 | $1,243,544 | $27,628,350 |
| Jun-22 2026 | $0.00565 | $0.00549 | $0.00598 | $0.00549 | $4,024,920 | $28,589,776 |
| Jun-21 2026 | $0.00549 | $0.00549 | $0.00574 | $0.00557 | $1,787,313 | $27,780,154 |
| Jun-20 2026 | $0.00559 | $0.00546 | $0.00563 | $0.0056 | $1,822,088 | $28,286,168 |
| Jun-19 2026 | $0.00556 | $0.00546 | $0.00575 | $0.00569 | $1,814,282 | $28,134,364 |
| Jun-18 2026 | $0.00567 | $0.00541 | $0.00579 | $0.00575 | $1,773,507 | $28,690,979 |
| Jun-17 2026 | $0.00574 | $0.00569 | $0.00594 | $0.00581 | $2,170,019 | $29,045,188 |
| Jun-16 2026 | $0.00583 | $0.00566 | $0.00587 | $0.00575 | $1,436,385 | $29,500,601 |
| Jun-15 2026 | $0.00576 | $0.00558 | $0.00591 | $0.00561 | $3,540,411 | $29,146,391 |
| Jun-14 2026 | $0.00559 | $0.00536 | $0.00559 | $0.00549 | $1,442,772 | $28,286,168 |