Рыночная кепка $2.80T
-2.73%
Объем 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Монеты
34.638
+8
Биржи
885
Последнее обновление
1 минут тому назад
ConstitutionDAO (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00792532 | $0.00762218 | $0.00807027 | $0.0078108 | $10,457,010 | $40,103,236 |
| May-13 2026 | $0.00782483 | $0.00773844 | $0.00849124 | $0.00790406 | $13,827,635 | $39,594,763 |
| May-12 2026 | $0.00794921 | $0.00784042 | $0.00837266 | $0.00835942 | $10,655,702 | $40,224,136 |
| May-11 2026 | $0.00833158 | $0.00833158 | $0.00856313 | $0.00856313 | $10,240,888 | $42,158,987 |
| May-10 2026 | $0.00862646 | $0.008244 | $0.0087636 | $0.00830168 | $11,848,322 | $43,651,100 |
| May-09 2026 | $0.00837334 | $0.00835657 | $0.00868208 | $0.00865124 | $10,058,950 | $42,370,272 |
| May-08 2026 | $0.00856761 | $0.0082358 | $0.00863524 | $0.00836943 | $15,113,025 | $43,353,285 |
| May-07 2026 | $0.00832462 | $0.00820215 | $0.00846636 | $0.00834997 | $13,941,160 | $42,123,748 |
| May-06 2026 | $0.00830577 | $0.00826008 | $0.00860755 | $0.00844203 | $12,946,980 | $42,028,364 |
| May-05 2026 | $0.00837612 | $0.00792964 | $0.00861904 | $0.00792964 | $21,832,243 | $42,384,350 |
| May-04 2026 | $0.00791563 | $0.0078007 | $0.00821912 | $0.0078007 | $12,367,374 | $40,054,187 |
| May-03 2026 | $0.00789845 | $0.00776417 | $0.00795287 | $0.00795287 | $8,992,797 | $39,967,282 |
| May-02 2026 | $0.00796975 | $0.00772827 | $0.00819226 | $0.00779634 | $11,299,403 | $40,328,066 |
| May-01 2026 | $0.00786757 | $0.0074527 | $0.00788642 | $0.00745349 | $9,922,233 | $39,811,011 |
| Apr-30 2026 | $0.00742225 | $0.00742225 | $0.00760784 | $0.00750502 | $7,796,765 | $37,557,641 |