Cap Marché $2.77T
0.42%
Volume 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ConstitutionDAO (PEOPLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00796975 | $0.00772827 | $0.00819226 | $0.00779634 | $11,299,403 | $40,328,066 |
| May-01 2026 | $0.00786757 | $0.0074527 | $0.00788642 | $0.00745349 | $9,922,233 | $39,811,011 |
| Apr-30 2026 | $0.00742225 | $0.00742225 | $0.00760784 | $0.00750502 | $7,796,765 | $37,557,641 |
| Apr-29 2026 | $0.00745095 | $0.00730265 | $0.00790498 | $0.00758135 | $11,054,928 | $37,702,862 |
| Apr-28 2026 | $0.00758554 | $0.00752073 | $0.00769866 | $0.00769384 | $7,888,522 | $38,383,901 |
| Apr-27 2026 | $0.00764392 | $0.00753582 | $0.00799438 | $0.00790288 | $10,183,627 | $38,679,299 |
| Apr-26 2026 | $0.00787066 | $0.00772753 | $0.0080138 | $0.00779736 | $8,616,043 | $39,826,653 |
| Apr-25 2026 | $0.00782468 | $0.00775263 | $0.00804207 | $0.00804191 | $9,218,421 | $39,593,980 |
| Apr-24 2026 | $0.00801769 | $0.00768616 | $0.00815609 | $0.00768616 | $15,450,742 | $40,570,626 |
| Apr-23 2026 | $0.00768217 | $0.00745049 | $0.00770291 | $0.00755435 | $10,679,094 | $38,872,882 |
| Apr-22 2026 | $0.00765901 | $0.00735666 | $0.00803245 | $0.00736395 | $22,687,370 | $38,755,674 |
| Apr-21 2026 | $0.00726841 | $0.00721096 | $0.00739466 | $0.00732961 | $8,817,718 | $36,779,185 |
| Apr-20 2026 | $0.00733438 | $0.00721319 | $0.00745924 | $0.00732914 | $11,171,922 | $37,113,015 |
| Apr-19 2026 | $0.00726971 | $0.00726971 | $0.00774528 | $0.00753814 | $12,637,105 | $36,785,770 |
| Apr-18 2026 | $0.0076217 | $0.00760515 | $0.00816883 | $0.00805338 | $13,569,692 | $38,566,867 |