Cap Marché $2.34T
-5.91%
Volume 24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ConstitutionDAO (PEOPLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.022678 | $0.022401 | $0.025141 | $0.024699 | $32,969,894 | $114,755,022 |
| Apr-29 2024 | $0.024848 | $0.02391 | $0.025274 | $0.025274 | $33,309,251 | $125,736,476 |
| Apr-28 2024 | $0.025341 | $0.025341 | $0.026776 | $0.026213 | $24,565,558 | $128,229,416 |
| Apr-27 2024 | $0.026073 | $0.025338 | $0.026442 | $0.026442 | $26,045,400 | $131,933,668 |
| Apr-26 2024 | $0.026301 | $0.026052 | $0.026995 | $0.026937 | $27,777,071 | $133,089,283 |
| Apr-25 2024 | $0.026986 | $0.025409 | $0.027654 | $0.026374 | $40,494,669 | $136,555,714 |
| Apr-24 2024 | $0.026164 | $0.026164 | $0.029666 | $0.028179 | $45,945,216 | $132,393,923 |
| Apr-23 2024 | $0.02778 | $0.026758 | $0.029 | $0.027376 | $37,255,394 | $140,574,811 |
| Apr-22 2024 | $0.027561 | $0.026449 | $0.027565 | $0.026829 | $28,459,344 | $139,464,309 |
| Apr-21 2024 | $0.026469 | $0.026155 | $0.027527 | $0.027056 | $28,970,943 | $133,941,031 |
| Apr-20 2024 | $0.027251 | $0.024639 | $0.027511 | $0.024977 | $30,318,831 | $137,894,974 |
| Apr-19 2024 | $0.024828 | $0.022698 | $0.025447 | $0.023843 | $35,713,631 | $125,635,754 |
| Apr-18 2024 | $0.024304 | $0.023115 | $0.024444 | $0.023655 | $30,254,997 | $122,983,547 |
| Apr-17 2024 | $0.02409 | $0.02307 | $0.024256 | $0.023733 | $33,440,764 | $121,902,692 |
| Apr-16 2024 | $0.023897 | $0.022537 | $0.023923 | $0.023187 | $32,894,674 | $120,924,856 |