Market Cap $3.26T
0.71%
Volume 24h $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00927626 | $0.00927626 | $0.00987946 | $0.00971923 | $22,220,551 | $46,939,183 |
| Jan-19 2026 | $0.00961646 | $0.00943633 | $0.00977906 | $0.00946806 | $23,955,781 | $48,660,641 |
| Jan-18 2026 | $0.01057 | $0.010532 | $0.010827 | $0.010827 | $13,932,804 | $53,487,073 |
| Jan-17 2026 | $0.01082 | $0.010604 | $0.011085 | $0.010714 | $15,905,564 | $54,750,859 |
| Jan-16 2026 | $0.010671 | $0.010298 | $0.010671 | $0.010495 | $13,401,861 | $54,000,037 |
| Jan-15 2026 | $0.010467 | $0.0104 | $0.011041 | $0.011041 | $23,653,397 | $52,964,718 |
| Jan-14 2026 | $0.011032 | $0.011007 | $0.011678 | $0.011678 | $27,266,001 | $55,827,952 |
| Jan-13 2026 | $0.011731 | $0.00993322 | $0.011731 | $0.00993322 | $31,159,618 | $59,360,853 |
| Jan-12 2026 | $0.00988252 | $0.00988252 | $0.010286 | $0.00997148 | $15,831,266 | $50,006,935 |
| Jan-11 2026 | $0.00992532 | $0.00988438 | $0.010321 | $0.010252 | $11,517,510 | $50,223,514 |
| Jan-10 2026 | $0.01026 | $0.01026 | $0.010541 | $0.010469 | $10,179,901 | $51,918,592 |
| Jan-09 2026 | $0.01051 | $0.01034 | $0.01066 | $0.010545 | $14,100,534 | $53,183,801 |
| Jan-08 2026 | $0.010581 | $0.010382 | $0.011039 | $0.010954 | $22,137,179 | $53,543,983 |
| Jan-07 2026 | $0.01089 | $0.01089 | $0.011596 | $0.01154 | $20,041,858 | $55,108,186 |
| Jan-06 2026 | $0.011518 | $0.011237 | $0.011843 | $0.011606 | $23,393,517 | $58,283,219 |