時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
ConstitutionDAO (PEOPLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,668 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00549 | $0.00534 | $0.00555 | $0.00541 | $1,213,504 | $27,780,154 |
| Jun-12 2026 | $0.0054 | $0.00528 | $0.00549 | $0.00537 | $2,179,983 | $27,324,742 |
| Jun-11 2026 | $0.00537 | $0.0052 | $0.00545 | $0.0052 | $1,711,579 | $27,172,937 |
| Jun-10 2026 | $0.00517 | $0.00508 | $0.00533 | $0.00531 | $1,944,149 | $26,160,910 |
| Jun-09 2026 | $0.00529 | $0.00515 | $0.00535 | $0.00535 | $3,097,541 | $26,768,127 |
| Jun-08 2026 | $0.00534 | $0.0053 | $0.00548 | $0.00542 | $1,663,171 | $27,021,133 |
| Jun-07 2026 | $0.00542 | $0.00525 | $0.00553 | $0.00527 | $1,743,506 | $27,425,944 |
| Jun-06 2026 | $0.00526 | $0.00496999 | $0.0054 | $0.00533 | $2,615,371 | $26,616,322 |
| Jun-05 2026 | $0.00524 | $0.00502 | $0.00575 | $0.0057 | $4,941,763 | $26,515,120 |
| Jun-04 2026 | $0.00568 | $0.00548 | $0.00613 | $0.00609 | $5,329,687 | $28,741,580 |
| Jun-03 2026 | $0.00611 | $0.00584 | $0.00626 | $0.00592 | $2,402,222 | $30,917,439 |
| Jun-02 2026 | $0.00589 | $0.00581 | $0.00649 | $0.00649 | $3,683,015 | $29,804,209 |
| Jun-01 2026 | $0.0065 | $0.00628 | $0.00651 | $0.0064 | $1,652,167 | $32,890,893 |
| May-31 2026 | $0.00637 | $0.00624 | $0.00645 | $0.00637 | $1,760,379 | $32,233,075 |
| May-30 2026 | $0.00635 | $0.00627 | $0.00645 | $0.00627 | $1,528,458 | $32,131,872 |