時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
ConstitutionDAO (PEOPLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,696 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.00552 | $0.00546 | $0.0057 | $0.00549 | $1,360,952 | $27,931,958 |
| Jul-10 2026 | $0.0055 | $0.00549 | $0.00564 | $0.00559 | $1,013,435 | $27,830,755 |
| Jul-09 2026 | $0.00558 | $0.00544 | $0.00583 | $0.0055 | $4,424,468 | $28,235,566 |
| Jul-08 2026 | $0.00548 | $0.00515 | $0.0056 | $0.00527 | $3,546,860 | $27,729,553 |
| Jul-07 2026 | $0.00529 | $0.00525 | $0.00549 | $0.00544 | $1,990,745 | $26,768,127 |
| Jul-06 2026 | $0.00544 | $0.00519 | $0.00557 | $0.0054 | $1,847,851 | $27,527,147 |
| Jul-05 2026 | $0.0054 | $0.00531 | $0.00547 | $0.00541 | $1,282,572 | $27,324,742 |
| Jul-04 2026 | $0.00541 | $0.00532 | $0.00564 | $0.00541 | $2,221,799 | $27,375,343 |
| Jul-03 2026 | $0.0054 | $0.00515999 | $0.00552 | $0.00519 | $1,665,939 | $27,324,742 |
| Jul-02 2026 | $0.00517999 | $0.00500999 | $0.00537 | $0.00504 | $2,438,446 | $26,211,511 |
| Jul-01 2026 | $0.00505 | $0.00491 | $0.00517 | $0.00496999 | $1,784,064 | $25,553,694 |
| Jun-30 2026 | $0.00496999 | $0.00481999 | $0.00509 | $0.00509 | $1,951,854 | $25,148,883 |
| Jun-29 2026 | $0.00509 | $0.00495 | $0.00522 | $0.00500999 | $2,171,645 | $25,756,099 |
| Jun-28 2026 | $0.00502 | $0.00495 | $0.00513 | $0.00506 | $1,006,053 | $25,401,889 |
| Jun-27 2026 | $0.00506 | $0.00504 | $0.00524 | $0.00519 | $1,244,021 | $25,604,295 |