時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
ConstitutionDAO (PEOPLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,647 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00682884 | $0.0063151 | $0.00682884 | $0.00657242 | $8,830,673 | $34,554,909 |
| May-22 2026 | $0.0066999 | $0.0066999 | $0.00698696 | $0.0069205 | $9,413,967 | $33,902,426 |
| May-21 2026 | $0.00698334 | $0.00680561 | $0.00698334 | $0.00689807 | $9,157,185 | $35,336,665 |
| May-20 2026 | $0.0069386 | $0.00677689 | $0.0069386 | $0.00677985 | $8,527,476 | $35,110,307 |
| May-19 2026 | $0.00679076 | $0.00675428 | $0.00689805 | $0.00689805 | $7,524,156 | $34,362,217 |
| May-18 2026 | $0.00684158 | $0.00670564 | $0.00692683 | $0.00679046 | $9,767,248 | $34,619,349 |
| May-17 2026 | $0.00709551 | $0.00706313 | $0.00718283 | $0.00713128 | $8,899,213 | $35,904,264 |
| May-16 2026 | $0.00712259 | $0.00705592 | $0.0075399 | $0.00748095 | $8,204,823 | $36,041,329 |
| May-15 2026 | $0.00747082 | $0.00738052 | $0.00795069 | $0.00792408 | $10,538,312 | $37,803,421 |
| May-14 2026 | $0.00792532 | $0.00762218 | $0.00807027 | $0.0078108 | $10,457,010 | $40,103,236 |
| May-13 2026 | $0.00782483 | $0.00773844 | $0.00849124 | $0.00790406 | $13,827,635 | $39,594,763 |
| May-12 2026 | $0.00794921 | $0.00784042 | $0.00837266 | $0.00835942 | $10,655,702 | $40,224,136 |
| May-11 2026 | $0.00833158 | $0.00833158 | $0.00856313 | $0.00856313 | $10,240,888 | $42,158,987 |
| May-10 2026 | $0.00862646 | $0.008244 | $0.0087636 | $0.00830168 | $11,848,322 | $43,651,100 |
| May-09 2026 | $0.00837334 | $0.00835657 | $0.00868208 | $0.00865124 | $10,058,950 | $42,370,272 |