시가총액 $2.14T
3.99%
볼륨 24시간 $140.74B
42.83%
BTC % 52.6%
0.47%
ETH % 13.16%
-1.29%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
ConstitutionDAO (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.052977 | $0.051106 | $0.054199 | $0.051391 | $77,984,061 | $268,074,595 |
| Sep-07 2024 | $0.051356 | $0.050383 | $0.054852 | $0.051841 | $111,068,040 | $259,873,288 |
| Sep-06 2024 | $0.051969 | $0.050202 | $0.062543 | $0.059496 | $186,905,632 | $262,973,667 |
| Sep-05 2024 | $0.059516 | $0.057991 | $0.061574 | $0.060824 | $82,252,178 | $301,161,620 |
| Sep-04 2024 | $0.060725 | $0.056029 | $0.062621 | $0.058023 | $138,415,683 | $307,279,523 |
| Sep-03 2024 | $0.058047 | $0.058016 | $0.063628 | $0.061987 | $100,217,603 | $293,729,409 |
| Sep-02 2024 | $0.061925 | $0.056021 | $0.063005 | $0.05876 | $149,710,504 | $313,349,567 |
| Sep-01 2024 | $0.059005 | $0.059005 | $0.071322 | $0.070909 | $137,567,279 | $298,574,885 |
| Aug-31 2024 | $0.070987 | $0.069512 | $0.074499 | $0.071153 | $114,707,092 | $359,206,158 |
| Aug-30 2024 | $0.071124 | $0.06718 | $0.074694 | $0.069447 | $208,598,827 | $359,901,770 |
| Aug-29 2024 | $0.069514 | $0.064936 | $0.07121 | $0.064936 | $129,815,613 | $351,750,569 |
| Aug-28 2024 | $0.064869 | $0.061317 | $0.06886 | $0.066701 | $151,645,480 | $328,250,149 |
| Aug-27 2024 | $0.066652 | $0.065748 | $0.076631 | $0.07185 | $140,786,188 | $337,270,368 |
| Aug-26 2024 | $0.071984 | $0.070356 | $0.076189 | $0.074036 | $118,422,199 | $364,252,211 |
| Aug-25 2024 | $0.073725 | $0.070575 | $0.076008 | $0.076008 | $127,623,506 | $373,059,140 |