시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
ConstitutionDAO (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ConstitutionDAO (PEOPLE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,696 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.00552 | $0.00546 | $0.0057 | $0.00549 | $1,360,952 | $27,931,958 |
| Jul-10 2026 | $0.0055 | $0.00549 | $0.00564 | $0.00559 | $1,013,435 | $27,830,755 |
| Jul-09 2026 | $0.00558 | $0.00544 | $0.00583 | $0.0055 | $4,424,468 | $28,235,566 |
| Jul-08 2026 | $0.00548 | $0.00515 | $0.0056 | $0.00527 | $3,546,860 | $27,729,553 |
| Jul-07 2026 | $0.00529 | $0.00525 | $0.00549 | $0.00544 | $1,990,745 | $26,768,127 |
| Jul-06 2026 | $0.00544 | $0.00519 | $0.00557 | $0.0054 | $1,847,851 | $27,527,147 |
| Jul-05 2026 | $0.0054 | $0.00531 | $0.00547 | $0.00541 | $1,282,572 | $27,324,742 |
| Jul-04 2026 | $0.00541 | $0.00532 | $0.00564 | $0.00541 | $2,221,799 | $27,375,343 |
| Jul-03 2026 | $0.0054 | $0.00515999 | $0.00552 | $0.00519 | $1,665,939 | $27,324,742 |
| Jul-02 2026 | $0.00517999 | $0.00500999 | $0.00537 | $0.00504 | $2,438,446 | $26,211,511 |
| Jul-01 2026 | $0.00505 | $0.00491 | $0.00517 | $0.00496999 | $1,784,064 | $25,553,694 |
| Jun-30 2026 | $0.00496999 | $0.00481999 | $0.00509 | $0.00509 | $1,951,854 | $25,148,883 |
| Jun-29 2026 | $0.00509 | $0.00495 | $0.00522 | $0.00500999 | $2,171,645 | $25,756,099 |
| Jun-28 2026 | $0.00502 | $0.00495 | $0.00513 | $0.00506 | $1,006,053 | $25,401,889 |
| Jun-27 2026 | $0.00506 | $0.00504 | $0.00524 | $0.00519 | $1,244,021 | $25,604,295 |