Cap Mercado $2.78T
-0.37%
Volumen 24h $208.10B
-32.22%
BTC % 55.76%
-0.03%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de ConstitutionDAO (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00801769 | $0.00768616 | $0.00815609 | $0.00768616 | $15,450,742 | $40,570,626 |
| Apr-23 2026 | $0.00768217 | $0.00745049 | $0.00770291 | $0.00755435 | $10,679,094 | $38,872,882 |
| Apr-22 2026 | $0.00765901 | $0.00735666 | $0.00803245 | $0.00736395 | $22,687,370 | $38,755,674 |
| Apr-21 2026 | $0.00726841 | $0.00721096 | $0.00739466 | $0.00732961 | $8,817,718 | $36,779,185 |
| Apr-20 2026 | $0.00733438 | $0.00721319 | $0.00745924 | $0.00732914 | $11,171,922 | $37,113,015 |
| Apr-19 2026 | $0.00726971 | $0.00726971 | $0.00774528 | $0.00753814 | $12,637,105 | $36,785,770 |
| Apr-18 2026 | $0.0076217 | $0.00760515 | $0.00816883 | $0.00805338 | $13,569,692 | $38,566,867 |
| Apr-17 2026 | $0.00812655 | $0.00812655 | $0.00875101 | $0.00859121 | $22,004,671 | $41,121,471 |
| Apr-16 2026 | $0.00894325 | $0.00742428 | $0.00900868 | $0.00742428 | $50,851,776 | $45,254,117 |
| Apr-15 2026 | $0.00732779 | $0.00709672 | $0.00739315 | $0.00722725 | $13,537,911 | $37,079,674 |
| Apr-14 2026 | $0.00717744 | $0.00683116 | $0.00727558 | $0.007007 | $26,361,934 | $36,318,849 |
| Apr-13 2026 | $0.00698979 | $0.00650483 | $0.00698979 | $0.00651481 | $11,311,950 | $35,369,328 |
| Apr-12 2026 | $0.00650775 | $0.00650775 | $0.00688355 | $0.0068525 | $9,434,015 | $32,930,152 |
| Apr-11 2026 | $0.00684171 | $0.00681779 | $0.00706585 | $0.0070084 | $12,130,901 | $34,620,033 |
| Apr-10 2026 | $0.00702916 | $0.00678946 | $0.00717579 | $0.00684484 | $18,533,781 | $35,568,525 |