Cap Mercado $3.53T
1.37%
Volumen 24h $185.04B
15.23%
BTC % 59.99%
-0.43%
ETH % 8.91%
1.57%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ConstitutionDAO (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.018705 | $0.018297 | $0.018842 | $0.018635 | $18,583,623 | $94,651,616 |
| Jun-14 2025 | $0.018621 | $0.018331 | $0.019074 | $0.018615 | $22,774,935 | $94,225,533 |
| Jun-13 2025 | $0.018616 | $0.017554 | $0.018625 | $0.018601 | $60,345,253 | $94,201,660 |
| Jun-12 2025 | $0.019401 | $0.019401 | $0.021859 | $0.021788 | $42,092,073 | $98,172,871 |
| Jun-11 2025 | $0.021796 | $0.021796 | $0.024207 | $0.024207 | $49,975,967 | $110,292,335 |
| Jun-10 2025 | $0.023854 | $0.021904 | $0.023965 | $0.02254 | $62,091,344 | $120,707,206 |
| Jun-09 2025 | $0.022593 | $0.019943 | $0.022593 | $0.020345 | $34,966,336 | $114,324,926 |
| Jun-08 2025 | $0.020329 | $0.019843 | $0.020674 | $0.020107 | $23,887,557 | $102,871,552 |
| Jun-07 2025 | $0.019962 | $0.018933 | $0.019962 | $0.018933 | $40,167,745 | $101,012,505 |
| Jun-06 2025 | $0.018884 | $0.018813 | $0.020153 | $0.019036 | $41,848,524 | $95,559,477 |
| Jun-05 2025 | $0.019078 | $0.018795 | $0.021414 | $0.020818 | $55,768,701 | $96,539,961 |
| Jun-04 2025 | $0.020842 | $0.020567 | $0.022335 | $0.021938 | $30,464,452 | $105,464,800 |
| Jun-03 2025 | $0.022031 | $0.021625 | $0.022782 | $0.021899 | $46,169,008 | $111,483,656 |
| Jun-02 2025 | $0.021878 | $0.020437 | $0.022036 | $0.021408 | $37,374,686 | $110,708,376 |
| Jun-01 2025 | $0.021418 | $0.019778 | $0.021562 | $0.020042 | $33,526,862 | $108,379,878 |