Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di ConstitutionDAO (PEOPLE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ConstitutionDAO (PEOPLE) in Dollaro USD. Questa tabella mostra 1,648 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00658 | $0.00643 | $0.00672 | $0.00672 | $1,331,721 | $33,295,704 |
| May-23 2026 | $0.00673 | $0.0063 | $0.0069 | $0.00657 | $2,459,203 | $34,054,724 |
| May-22 2026 | $0.0066999 | $0.0066999 | $0.00698696 | $0.0069205 | $9,413,967 | $33,902,426 |
| May-21 2026 | $0.00698334 | $0.00680561 | $0.00698334 | $0.00689807 | $9,157,185 | $35,336,665 |
| May-20 2026 | $0.0069386 | $0.00677689 | $0.0069386 | $0.00677985 | $8,527,476 | $35,110,307 |
| May-19 2026 | $0.00679076 | $0.00675428 | $0.00689805 | $0.00689805 | $7,524,156 | $34,362,217 |
| May-18 2026 | $0.00684158 | $0.00670564 | $0.00692683 | $0.00679046 | $9,767,248 | $34,619,349 |
| May-17 2026 | $0.00709551 | $0.00706313 | $0.00718283 | $0.00713128 | $8,899,213 | $35,904,264 |
| May-16 2026 | $0.00712259 | $0.00705592 | $0.0075399 | $0.00748095 | $8,204,823 | $36,041,329 |
| May-15 2026 | $0.00747082 | $0.00738052 | $0.00795069 | $0.00792408 | $10,538,312 | $37,803,421 |
| May-14 2026 | $0.00792532 | $0.00762218 | $0.00807027 | $0.0078108 | $10,457,010 | $40,103,236 |
| May-13 2026 | $0.00782483 | $0.00773844 | $0.00849124 | $0.00790406 | $13,827,635 | $39,594,763 |
| May-12 2026 | $0.00794921 | $0.00784042 | $0.00837266 | $0.00835942 | $10,655,702 | $40,224,136 |
| May-11 2026 | $0.00833158 | $0.00833158 | $0.00856313 | $0.00856313 | $10,240,888 | $42,158,987 |
| May-10 2026 | $0.00862646 | $0.008244 | $0.0087636 | $0.00830168 | $11,848,322 | $43,651,100 |