Cap Mercado $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ark (ARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.72512 | $0.680738 | $0.72512 | $0.689729 | $6,685,297 | $130,707,218 |
| Apr-17 2024 | $0.702073 | $0.687176 | $0.722962 | $0.710801 | $10,827,921 | $126,537,865 |
| Apr-16 2024 | $0.716957 | $0.686125 | $0.746323 | $0.737626 | $11,204,098 | $129,205,093 |
| Apr-15 2024 | $0.740421 | $0.718908 | $0.791528 | $0.777177 | $10,485,056 | $133,417,595 |
| Apr-14 2024 | $0.758755 | $0.68966 | $0.761326 | $0.730381 | $10,042,237 | $136,704,870 |
| Apr-13 2024 | $0.734945 | $0.660391 | $0.841953 | $0.839296 | $16,718,891 | $132,399,204 |
| Apr-12 2024 | $0.808945 | $0.806982 | $0.973491 | $0.958403 | $16,645,692 | $145,712,655 |
| Apr-11 2024 | $0.943294 | $0.93746 | $0.964581 | $0.958752 | $7,738,366 | $169,892,073 |
| Apr-10 2024 | $0.965925 | $0.912025 | $0.982774 | $0.982606 | $10,641,452 | $173,947,330 |
| Apr-09 2024 | $0.985139 | $0.96109 | $1.0129 | $1.0044 | $14,082,415 | $177,386,126 |
| Apr-08 2024 | $1.0064 | $0.949323 | $1.0125 | $0.961678 | $9,636,949 | $181,197,935 |
| Apr-07 2024 | $0.964767 | $0.956633 | $0.971085 | $0.964085 | $6,400,953 | $173,676,171 |
| Apr-06 2024 | $1.0016 | $0.96355 | $1.0016 | $0.96658 | $11,456,437 | $180,294,622 |
| Apr-05 2024 | $0.943561 | $0.924281 | $0.978926 | $0.951597 | $6,823,356 | $169,817,937 |
| Apr-04 2024 | $0.951592 | $0.940279 | $0.976629 | $0.966118 | $7,598,587 | $171,242,898 |