Рыночная кепка $2.48T
-0%
Объем 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
10 секунд тому назад
Ark (ARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.816886 | $0.816886 | $0.849487 | $0.849487 | $7,491,502 | $147,389,194 |
| Apr-25 2024 | $0.852488 | $0.79252 | $0.879989 | $0.831346 | $21,200,439 | $153,794,439 |
| Apr-24 2024 | $0.828853 | $0.828853 | $0.905999 | $0.899394 | $10,816,623 | $149,512,721 |
| Apr-23 2024 | $0.887939 | $0.868688 | $0.912719 | $0.88199 | $23,909,276 | $160,151,803 |
| Apr-22 2024 | $0.882124 | $0.858714 | $0.885381 | $0.858714 | $47,548,172 | $159,083,916 |
| Apr-21 2024 | $0.786552 | $0.782684 | $0.825601 | $0.822318 | $5,992,207 | $141,831,266 |
| Apr-20 2024 | $0.80475 | $0.7402 | $0.819963 | $0.764295 | $7,269,626 | $145,095,396 |
| Apr-19 2024 | $0.761208 | $0.684294 | $0.773629 | $0.716945 | $10,977,963 | $137,228,613 |
| Apr-18 2024 | $0.72512 | $0.680738 | $0.72512 | $0.689729 | $6,685,297 | $130,707,218 |
| Apr-17 2024 | $0.702073 | $0.687176 | $0.722962 | $0.710801 | $10,827,921 | $126,537,865 |
| Apr-16 2024 | $0.716957 | $0.686125 | $0.746323 | $0.737626 | $11,204,098 | $129,205,093 |
| Apr-15 2024 | $0.740421 | $0.718908 | $0.791528 | $0.777177 | $10,485,056 | $133,417,595 |
| Apr-14 2024 | $0.758755 | $0.68966 | $0.761326 | $0.730381 | $10,042,237 | $136,704,870 |
| Apr-13 2024 | $0.734945 | $0.660391 | $0.841953 | $0.839296 | $16,718,891 | $132,399,204 |
| Apr-12 2024 | $0.808945 | $0.806982 | $0.973491 | $0.958403 | $16,645,692 | $145,712,655 |