Cap Marché $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 43 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $1.1409 $1.1197 $1.2299 $1.1723 $39,071,607 $205,124,941
Mar-26 2024 $1.1825 $1.1342 $1.1825 $1.1342 $26,375,197 $212,574,692
Mar-25 2024 $1.1302 $1.1066 $1.1401 $1.1066 $36,535,497 $203,155,938
Mar-24 2024 $1.0840 $1.0402 $1.0889 $1.0496 $10,357,449 $194,818,906
Mar-23 2024 $1.0555 $1.0184 $1.0633 $1.0451 $8,955,941 $189,685,847
Mar-22 2024 $1.0522 $1.0439 $1.1135 $1.1135 $19,753,111 $189,061,417
Mar-21 2024 $1.1269 $1.0367 $1.1275 $1.0367 $50,706,152 $202,465,996
Mar-20 2024 $1.0358 $0.918089 $1.0404 $0.952732 $22,415,899 $186,066,596
Mar-19 2024 $0.949415 $0.947637 $1.0566 $1.0566 $49,740,016 $170,523,099
Mar-18 2024 $1.0320 $1.0116 $1.0866 $1.0857 $14,616,442 $185,338,787
Mar-17 2024 $1.1043 $1.0110 $1.1043 $1.0772 $22,908,475 $198,294,425
Mar-16 2024 $1.0562 $1.0562 $1.2064 $1.2064 $28,621,419 $189,636,582
Mar-15 2024 $1.1850 $1.1282 $1.3104 $1.3104 $53,563,338 $212,738,745
Mar-14 2024 $1.3015 $1.2318 $1.3449 $1.3114 $52,742,705 $233,624,975
Mar-13 2024 $1.3158 $1.2090 $1.3231 $1.2423 $56,263,022 $236,171,630

Analyse historique et de marché du prix de Ark (ARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2563 jours, à partir du jour 22-03-2017.