Cap Marché $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.1409 | $1.1197 | $1.2299 | $1.1723 | $39,071,607 | $205,124,941 |
Mar-26 2024 | $1.1825 | $1.1342 | $1.1825 | $1.1342 | $26,375,197 | $212,574,692 |
Mar-25 2024 | $1.1302 | $1.1066 | $1.1401 | $1.1066 | $36,535,497 | $203,155,938 |
Mar-24 2024 | $1.0840 | $1.0402 | $1.0889 | $1.0496 | $10,357,449 | $194,818,906 |
Mar-23 2024 | $1.0555 | $1.0184 | $1.0633 | $1.0451 | $8,955,941 | $189,685,847 |
Mar-22 2024 | $1.0522 | $1.0439 | $1.1135 | $1.1135 | $19,753,111 | $189,061,417 |
Mar-21 2024 | $1.1269 | $1.0367 | $1.1275 | $1.0367 | $50,706,152 | $202,465,996 |
Mar-20 2024 | $1.0358 | $0.918089 | $1.0404 | $0.952732 | $22,415,899 | $186,066,596 |
Mar-19 2024 | $0.949415 | $0.947637 | $1.0566 | $1.0566 | $49,740,016 | $170,523,099 |
Mar-18 2024 | $1.0320 | $1.0116 | $1.0866 | $1.0857 | $14,616,442 | $185,338,787 |
Mar-17 2024 | $1.1043 | $1.0110 | $1.1043 | $1.0772 | $22,908,475 | $198,294,425 |
Mar-16 2024 | $1.0562 | $1.0562 | $1.2064 | $1.2064 | $28,621,419 | $189,636,582 |
Mar-15 2024 | $1.1850 | $1.1282 | $1.3104 | $1.3104 | $53,563,338 | $212,738,745 |
Mar-14 2024 | $1.3015 | $1.2318 | $1.3449 | $1.3114 | $52,742,705 | $233,624,975 |
Mar-13 2024 | $1.3158 | $1.2090 | $1.3231 | $1.2423 | $56,263,022 | $236,171,630 |