시가총액 $2.80T
-2.4%
볼륨 24시간 $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
코인
34.639
+8
거래소
885
마지막 업데이트
2 의사록 전에
Ark (ARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.170395 | $0.1685 | $0.178916 | $0.178564 | $1,385,121 | $32,785,742 |
| May-14 2026 | $0.178738 | $0.175186 | $0.180862 | $0.176873 | $1,038,563 | $34,391,077 |
| May-13 2026 | $0.176421 | $0.175785 | $0.184418 | $0.182242 | $1,209,282 | $33,945,349 |
| May-12 2026 | $0.182962 | $0.179632 | $0.187969 | $0.187969 | $1,398,912 | $35,203,908 |
| May-11 2026 | $0.188519 | $0.186003 | $0.191323 | $0.188181 | $3,855,022 | $36,272,983 |
| May-10 2026 | $0.188421 | $0.18168 | $0.189458 | $0.183136 | $1,441,635 | $36,254,168 |
| May-09 2026 | $0.183559 | $0.181919 | $0.185893 | $0.184549 | $949,884 | $35,318,789 |
| May-08 2026 | $0.185143 | $0.176844 | $0.185143 | $0.179345 | $1,278,155 | $35,623,556 |
| May-07 2026 | $0.179504 | $0.177753 | $0.181575 | $0.180279 | $1,613,264 | $34,538,483 |
| May-06 2026 | $0.181539 | $0.178767 | $0.185754 | $0.178767 | $2,606,966 | $34,929,972 |
| May-05 2026 | $0.177822 | $0.17183 | $0.18125 | $0.17183 | $2,569,850 | $34,214,854 |
| May-04 2026 | $0.17131 | $0.171257 | $0.175645 | $0.172158 | $1,587,078 | $32,961,859 |
| May-03 2026 | $0.174912 | $0.173157 | $0.178594 | $0.173157 | $3,111,746 | $33,655,007 |
| May-02 2026 | $0.174145 | $0.171822 | $0.174622 | $0.173721 | $781,838 | $33,507,439 |
| May-01 2026 | $0.173058 | $0.172686 | $0.176144 | $0.174666 | $937,028 | $33,298,147 |