Cap Mercado $2.85T
0.67%
Volumen 24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
GOHOME
551
GOHOME
|
$89.22 | 0.1% | 1.21% | 1.36% |
30d
3.62%
60d
-0.38%
90d
-0.69%
|
Apert. $88.64
Min. $88.14
Máx. $89.37
|
$879.90K 9.86K GOHOME | $44.60M |
|
||
| 552 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
552
IBITon
|
$45.44 | 0.01% | 0.36% | 2.6% |
30d
12.99%
60d
14.34%
90d
14.34%
|
Apert. $45.41
Min. $45.17
Máx. $45.51
|
$19.00 0 IBITon | $44.49M |
|
||
| 553 |
EscoinToken
553
ELG
|
$0.281946 | -0.39% | 0.05% | 0.06% |
30d
5.86%
60d
7.73%
90d
14.37%
|
Apert. $0.280602
Min. $0.280602
Máx. $0.28624
|
$451.41K 1.60M ELG | $44.30M |
|
||
| 554 |
Epic Chain / Ethernity Chain
554
EPIC
|
$0.028087 | - | 1.28% | -6.02% |
30d
0.95%
60d
-1.11%
90d
-24.59%
|
Apert. $0.027731
Min. $0.027731
Máx. $0.028087
|
$8.74K - | $44.19M |
|
||
| 555 |
Spacecoin
555
SPACECOINORG1
|
$0.008831 | -1.51% | 10.89% | 5.92% |
30d
66.54%
60d
12.11%
90d
82.74%
|
Apert. $0.00777861
Min. $0.00772976
Máx. $0.00924038
|
$8.25M 933.65M SPACECOINORG1 | $44.09M |
|
||
| 556 |
BIM
556
BIM
|
$1.4653 | -0.26% | 1.33% | 0.39% |
30d
6.64%
60d
11.88%
90d
8.49%
|
Apert. $1.4510
Min. $1.4422
Máx. $1.4701
|
$237.37K 162.00K BIM | $43.96M |
|
||
| 557 |
Wiki Cat
557
WKC
|
$0.00000008 | 0.65% | -1.65% | -9.18% |
30d
-33.61%
60d
50.67%
90d
64.36%
|
Apert. $0.000000084
Min. $0.00000008
Máx. $0.000000084
|
$191.92K 2.37T WKC | $43.64M |
|
||
| 558 |
ICON
558
ICX
|
$0.039758 | -0.47% | 0.64% | 9.13% |
30d
9.06%
60d
12.26%
90d
-2.91%
|
Apert. $0.038872
Min. $0.038851
Máx. $0.040895
|
$885.30K 22.27M ICX | $43.59M |
|
||
| 559 |
Ardor
559
ARDR
|
$0.043621 | 0.83% | 1.96% | 3.87% |
30d
-1.03%
60d
-8.93%
90d
-10.95%
|
Apert. $0.042718
Min. $0.042654
Máx. $0.044035
|
$744.59K 17.07M ARDR | $43.55M |
|
||
| 560 | $151.24 | - | - | 0.88% |
30d
0.89%
60d
0.89%
90d
0.89%
|
Apert. $151.24
Min. $151.24
Máx. $151.24
|
$2.10K 13.00 VTx | $43.54M |
|
|||
| 561 |
Staked Frax USD
561
SFRXUSD
|
$1.1934 | - | 0.03% | 0.09% |
30d
0.31%
60d
0.61%
90d
1.04%
|
Apert. $1.1929
Min. $1.1929
Máx. $1.1935
|
- - | $43.25M |
|
||
| 562 |
Ton Strategy tokenized stock (xStock)
562
TONXX
|
$3.39 | - | -1.73% | 56.22% |
30d
60.66%
60d
14.91%
90d
64.56%
|
Apert. $3.2900
Min. $3.1700
Máx. $3.6300
|
$6.37K 1.88K TONXX | $43.24M |
|
||
| 563 |
Nasdaq tokenized stock (xStock)
563
QQQX
|
$715.50 | - | 1.04% | 6.27% |
30d
18.22%
60d
17.09%
90d
16.8%
|
Apert. $701.37
Min. $701.12
Máx. $715.58
|
$1.98M 2.77K QQQX | $43.08M |
|
||
| 564 |
iExec RLC
564
RLC
|
$0.494694 | -1.2% | 3.14% | 12.46% |
30d
16.13%
60d
25.07%
90d
8.56%
|
Apert. $0.477428
Min. $0.474701
Máx. $0.500746
|
$4.31M 8.72M RLC | $43.04M |
|
||
| 565 |
Pirate Chain
565
ARRR
|
$0.217013 | -0.6% | -0.42% | 8.1% |
30d
11.84%
60d
-7.32%
90d
-19.23%
|
Apert. $0.220116
Min. $0.214409
Máx. $0.222571
|
$76.44K 352.25K ARRR | $42.58M |
|
||
| 566 |
BSquared Network
566
B2
|
$0.629236 | 0.31% | -0.16% | -2.32% |
30d
0.59%
60d
-8.86%
90d
-13.37%
|
Apert. $0.628464
Min. $0.621454
Máx. $0.63653
|
$5.18M 8.24M B2 | $42.38M |
|
||
| 567 |
ConstitutionDAO
567
PEOPLE
|
$0.008370 | -0.3% | -0.5% | 4.15% |
30d
27.13%
60d
4.07%
90d
23.3%
|
Apert. $0.00847696
Min. $0.00833613
Máx. $0.00868208
|
$11.19M 1.34B PEOPLE | $42.36M |
|
||
| 568 |
Zigcoin
568
ZIG
|
$0.030009 | 0.92% | 4.89% | 5.34% |
30d
1.35%
60d
-20.36%
90d
-27.35%
|
Apert. $0.029224
Min. $0.028529
Máx. $0.030008
|
$979.48K 32.64M ZIG | $42.28M |
|
||
| 569 |
Gravity
569
G
|
$0.003936 | -0.04% | 1.63% | 9.58% |
30d
2.04%
60d
18.66%
90d
2.28%
|
Apert. $0.00384451
Min. $0.003833
Máx. $0.00400121
|
$4.30M 1.09B G | $42.19M |
|
||
| 570 |
Band Protocol
570
BAND
|
$0.239389 | -0.5% | 1.59% | 8.68% |
30d
14.29%
60d
10.51%
90d
-5.78%
|
Apert. $0.234296
Min. $0.233498
Máx. $0.244502
|
$5.23M 21.86M BAND | $42.13M |
|
||
| 571 |
Solayer
571
LAYER
|
$0.094125 | 0.6% | 2.33% | 11.85% |
30d
15.99%
60d
14.32%
90d
11.51%
|
Apert. $0.089755
Min. $0.088749
Máx. $0.094125
|
$34.17M 362.98M LAYER | $42.08M |
|
||
| 572 |
Magma Finance
572
MAGMA
|
$0.221312 | 0.18% | -4.19% | -3.26% |
30d
37.74%
60d
107.02%
90d
112.16%
|
Apert. $0.230673
Min. $0.220899
Máx. $0.234107
|
$1.89M 8.55M MAGMA | $42.05M |
|
||
| 573 | $83.67 | - | 3.08% | 5.88% |
30d
6.66%
60d
6.66%
90d
6.66%
|
Apert. $81.17
Min. $81.17
Máx. $83.67
|
$183.00 2.00 IEMGx | $42.02M |
|
|||
| 574 |
NOW Token
574
NOW
|
$0.494478 | - | 1.61% | 3.35% |
30d
-11.2%
60d
-12.8%
90d
-7.97%
|
Apert. $0.47758
Min. $0.47758
Máx. $0.495442
|
$61.48K - | $41.93M |
|
||
| 575 |
Meta tokenized stock (xStock)
575
METAX
|
$611.00 | -0.03% | -0.24% | -0.69% |
30d
-3.22%
60d
-7.27%
90d
-8.28%
|
Apert. $620.49
Min. $609.78
Máx. $620.49
|
$1.96M 3.21K METAX | $41.90M |
|
||
| 576 |
Neiro
576
NEIRO
|
$0.000099 | -0.68% | -0.55% | 2.82% |
30d
72.9%
60d
46.42%
90d
25.75%
|
Apert. $0.00010042
Min. $0.00009929
Máx. $0.00010207
|
$18.56M 186.87B NEIRO | $41.77M |
|
||
| 577 |
BOOK OF MEME
577
BOME
|
$0.000606 | -0.43% | -2.63% | 11.41% |
30d
56.01%
60d
37.49%
90d
44.69%
|
Apert. $0.00062353
Min. $0.00060625
Máx. $0.00063659
|
$15.56M 25.67B BOME | $41.75M |
|
||
| 578 |
Rekt (rektcoin.com)
578
REKT
|
$0.00000015 | 0.17% | 1.22% | -0.35% |
30d
7.34%
60d
-4.24%
90d
-21.4%
|
Apert. $0.000000146
Min. $0.000000146
Máx. $0.000000148
|
$255.32K 1.74T REKT | $41.68M |
|
||
| 579 |
Ore (v2)
579
ORE
|
$91.09 | -2.08% | 32.37% | 78.58% |
30d
158.73%
60d
55.91%
90d
44.86%
|
Apert. $68.62
Min. $67.90
Máx. $93.03
|
$2.51M 27.58K ORE | $41.59M |
|
||
| 580 |
COTI
580
COTI
|
$0.014768 | -0.47% | 2.05% | 6.4% |
30d
8.55%
60d
24.21%
90d
19.64%
|
Apert. $0.014292
Min. $0.014277
Máx. $0.015256
|
$5.25M 355.30M COTI | $41.54M |
|
||
| 581 |
APRO
581
AT
|
$0.165470 | -0.09% | 0.08% | -11.19% |
30d
21.2%
60d
11.6%
90d
2.77%
|
Apert. $0.164974
Min. $0.16495
Máx. $0.168306
|
$3.47M 20.96M AT | $41.37M |
|
||
| 582 |
ApeX Protocol
582
APEX
|
$0.297204 | -0.3% | 1.96% | 2.14% |
30d
7.65%
60d
6.53%
90d
-7.54%
|
Apert. $0.292301
Min. $0.290744
Máx. $0.303549
|
$1.42M 4.78M APEX | $41.24M |
|
||
| 583 |
PumpMeme
583
PM
|
$1.2796 | 0.08% | 0.63% | 3.71% |
30d
13.4%
60d
13.83%
90d
13.03%
|
Apert. $1.2735
Min. $1.1464
Máx. $1.2798
|
$137.73K 107.64K PM | $40.96M |
|
||
| 584 |
TerraClassicUSD (Old TerraUSD / UST)
584
USTC
|
$0.007337 | 0.21% | 1.46% | -0.97% |
30d
58.16%
60d
46.26%
90d
52.48%
|
Apert. $0.00736013
Min. $0.0072307
Máx. $0.00762427
|
$3.01M 410.19M USTC | $40.92M |
|
||
| 585 |
Pundi X
585
PUNDIX
|
$0.158289 | -0.58% | -2.09% | 8.77% |
30d
8.63%
60d
4.25%
90d
-5.04%
|
Apert. $0.160088
Min. $0.158288
Máx. $0.164005
|
$3.39M 21.42M PUNDIX | $40.90M |
|
||
| 586 |
BORA
586
BORA
|
$0.037138 | -0.16% | 0.53% | 2.04% |
30d
2.09%
60d
0.16%
90d
-7.64%
|
Apert. $0.036667
Min. $0.036667
Máx. $0.037283
|
$499.73K 13.46M BORA | $40.84M |
|
||
| 587 |
Bedrock DAO
587
BR
|
$0.156090 | 2.1% | 0.64% | -5.68% |
30d
40.83%
60d
150.66%
90d
159.8%
|
Apert. $0.15634
Min. $0.149072
Máx. $0.157016
|
$1.92M 12.32M BR | $40.78M |
|
||
| 588 |
Moonbirds
588
BIRB
|
$0.142811 | -0.32% | 0.3% | 5.53% |
30d
7.99%
60d
-4.12%
90d
-39.06%
|
Apert. $0.140415
Min. $0.140415
Máx. $0.146358
|
$5.98M 41.90M BIRB | $40.70M |
|
||
| 589 |
KGeN
589
KGEN
|
$0.192619 | -2.86% | -3.07% | 2.02% |
30d
20.12%
60d
-10.11%
90d
9.01%
|
Apert. $0.197924
Min. $0.192618
Máx. $0.207963
|
$2.57M 13.34M KGEN | $40.66M |
|
||
| 590 |
Paxos Standard
590
USDP
|
$0.9996 | 0.02% | - | - |
30d
-0.04%
60d
-
90d
-
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9998
|
$4.61M 4.61M USDP | $40.55M |
|
||
| 591 |
Gemini Dollar
591
GUSD
|
$0.9990 | -0.05% | 0.01% | -0.09% |
30d
-0.13%
60d
-0.09%
90d
-0.11%
|
Apert. $0.9999
Min. $0.9988
Máx. $1.0005
|
$6.82M 6.83M GUSD | $40.52M |
|
||
| 592 |
SPDR S&P 500 Tokenized ETF (Ondo)
592
SPYon
|
$743.62 | 0.11% | 0.27% | 2.7% |
30d
9.61%
60d
8.83%
90d
7.54%
|
Apert. $740.52
Min. $739.56
Máx. $743.61
|
$2.70M 3.63K SPYon | $40.48M |
|
||
| 593 |
Aegis YUSD
593
YUSD
|
$0.9930 | -0.03% | 0.22% | -0.56% |
30d
-0.29%
60d
-0.61%
90d
-0.59%
|
Apert. $0.9907
Min. $0.9907
Máx. $0.9937
|
$2.95K 2.97K YUSD | $40.37M |
|
||
| 594 |
Snek
594
SNEK
|
$0.000538 | -0.45% | 4.84% | 16.46% |
30d
27.48%
60d
0.29%
90d
-12.59%
|
Apert. $0.00049585
Min. $0.00049585
Máx. $0.00055143
|
$8.56M 15.92B SNEK | $40.17M |
|
||
| 595 |
Intel tokenized stock (xStock)
595
INTCX
|
$128.21 | 0.19% | 11.79% | 24.79% |
30d
119.99%
60d
171.69%
90d
153.83%
|
Apert. $110.25
Min. $110.25
Máx. $128.44
|
$101.82K 794.00 INTCX | $40.13M |
|
||
| 596 |
Open Campus
596
EDU
|
$0.052958 | 1.19% | 5.2% | 9.37% |
30d
18.88%
60d
-47.41%
90d
-62%
|
Apert. $0.05217
Min. $0.050241
Máx. $0.052957
|
$16.40M 309.67M EDU | $40.11M |
|
||
| 597 |
Frankencoin
597
ZCHF
|
$1.2884 | -0.03% | 0.41% | 0.93% |
30d
2.11%
60d
0.2%
90d
-0.37%
|
Apert. $1.2828
Min. $1.2826
Máx. $1.2888
|
$349.66K 271.39K ZCHF | $40.03M |
|
||
| 598 |
Binance USD
598
BUSD
|
$1.0000 | -0.01% | - | 0.03% |
30d
-
60d
-0.04%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$695.09K 695.10K BUSD | $40.03M |
|
||
| 599 |
CROSS
599
CROSS
|
$0.098701 | 0.49% | 4.82% | -8.61% |
30d
62.87%
60d
42.42%
90d
-5.15%
|
Apert. $0.094931
Min. $0.093555
Máx. $0.099877
|
$4.08M 41.38M CROSS | $40.01M |
|
||
| 600 |
ECOMI
600
OMI
|
$0.000141 | -0.03% | 0.38% | 1.61% |
30d
15.14%
60d
22.95%
90d
9%
|
Apert. $0.00014051
Min. $0.00013953
Máx. $0.00014364
|
$1.47M 10.43B OMI | $39.85M |
|
34.606 Monedas Monitoreadas - Página
12 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.