Cap Mercado $2.79T
0.09%
Volumen 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
551 |
Flamingo
551
FLM
|
$0.132831 | 0.8% | 3.04% | 12.55% |
30d 26.47%
60d 70.98%
90d 33.63%
|
Apert. $0.132787
Min. $0.127802
Máx. $0.138014
|
$9.35M 70.36M FLM | $75.91M |
|
|
552 |
Staika
552
STIK
|
$2.63 | -0.23% | -2.35% | -3.16% |
30d 24.47%
60d 19.51%
90d 22.46%
|
Apert. $2.6975
Min. $2.6326
Máx. $2.7202
|
$1.91M 726.63K STIK | $75.84M |
|
|
553 |
DEXTools
553
DEXT
|
$0.931410 | -0.07% | 3.39% | 8.31% |
30d -6.16%
60d 20.85%
90d 20.16%
|
Apert. $0.897184
Min. $0.879503
Máx. $0.932107
|
$370.42K 397.70K DEXT | $75.83M |
|
|
554 |
Propbase
554
PROPS
|
$0.221790 | -4.93% | 48.22% | 317.59% |
30d 753.19%
60d 847.59%
90d 780.75%
|
Apert. $0.137027
Min. $0.137027
Máx. $0.233298
|
$6.29M 28.37M PROPS | $75.73M |
|
|
555 |
Cornucopias
555
COPI
|
$0.089162 | 0.36% | -1.33% | 3.67% |
30d 29.93%
60d 21.16%
90d -9.01%
|
Apert. $0.091696
Min. $0.088102
Máx. $0.091696
|
$763.61K 8.56M COPI | $75.67M |
|
|
556 |
Measurable Data Token
556
MDT
|
$0.111686 | -0.19% | 3.35% | 11.01% |
30d 45.49%
60d 120.2%
90d 88.63%
|
Apert. $0.110349
Min. $0.108064
Máx. $0.118495
|
$39.96M 357.77M MDT | $75.52M |
|
|
557 |
Elastos
557
ELA
|
$3.42 | 0.88% | 0.29% | -0.09% |
30d -19.4%
60d -3.29%
90d -15.3%
|
Apert. $3.4698
Min. $3.3124
Máx. $3.4717
|
$901.60K 263.47K ELA | $75.17M |
|
|
558 |
Alitas
558
ALT
|
$0.625343 | -0.33% | -2.52% | 15.87% |
30d 14.61%
60d 18.22%
90d 197.84%
|
Apert. $0.713411
Min. $0.622022
Máx. $0.713411
|
$29.93K 47.87K ALT | $75.04M |
|
|
559 |
KWD / Global Currency Reserve
559
KWD
|
$0.696914 | - | -0.1% | -0.44% |
30d 84.42%
60d 71.73%
90d 67.72%
|
Apert. $0.697653
Min. $0.696913
Máx. $0.697653
|
$536.00 769.00 KWD | $74.59M |
|
|
560 |
Dego Finance
560
DEGO
|
$3.55 | -0.02% | 1.09% | -0.93% |
30d 39.52%
60d 63.08%
90d 20.08%
|
Apert. $3.6104
Min. $3.3861
Máx. $3.6104
|
$5.68M 1.60M DEGO | $74.58M |
|
|
561 |
Meter Governance
561
MTRG
|
$2.07 | 0.59% | 0.29% | -6.22% |
30d -21.92%
60d -28.15%
90d -38.13%
|
Apert. $2.0981
Min. $2.0097
Máx. $2.1201
|
$292.93K 141.22K MTRG | $74.25M |
|
|
562 |
Venus XVS
562
vXVS
|
$0.329667 | -0.58% | -1.23% | 18.65% |
30d 31.44%
60d 32.73%
90d 35.01%
|
Apert. $0.33998
Min. $0.325784
Máx. $0.340062
|
$27.79M 84.29M vXVS | $73.99M |
|
|
563 |
Flexacoin
563
FXC
|
$0.009666 | 2.67% | 4.1% | -2.58% |
30d -
60d -
90d -
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$7.00 - | $73.54M |
|
|
564 |
Reef
564
REEF
|
$0.003219 | 0.16% | -0.15% | 4.4% |
30d 62.53%
60d 117.39%
90d 42.49%
|
Apert. $0.00331359
Min. $0.00312257
Máx. $0.00333929
|
$23.39M 7.27B REEF | $73.47M |
|
|
565 |
Alchemix
565
ALCX
|
$33.94 | 0.51% | 0.13% | 6.53% |
30d 13.86%
60d 42.16%
90d 31.32%
|
Apert. $34.44
Min. $32.89
Máx. $34.63
|
$3.99M 117.66K ALCX | $73.45M |
|
|
566 |
Wirex Token
566
WXT
|
$0.007326 | 2.76% | 1.47% | 18.86% |
30d 46.83%
60d 49.26%
90d 39.1%
|
Apert. $0.00705354
Min. $0.00689926
Máx. $0.00732578
|
$1.75M 238.29M WXT | $73.26M |
|
|
567 |
Dero
567
DERO
|
$5.11 | 0.01% | -0.49% | 6.7% |
30d 86.41%
60d 99.71%
90d 76.77%
|
Apert. $5.120
Min. $4.8033
Máx. $5.320
|
$27.14K 5.31K DERO | $73.13M |
|
|
568 |
Lyra
568
LYRA
|
$0.125729 | 0.09% | 1.57% | -0.76% |
30d 5.91%
60d -3.6%
90d -3.27%
|
Apert. $0.123712
Min. $0.121173
Máx. $0.125729
|
$81.77K 650.33K LYRA | $73.04M |
|
|
569 |
Persistence
569
XPRT
|
$0.387308 | -0.32% | 2.21% | -1.78% |
30d 11.74%
60d 11.98%
90d -11.26%
|
Apert. $0.384731
Min. $0.378932
Máx. $0.40228
|
$717.10K 1.85M XPRT | $72.97M |
|
|
570 |
MEMETOON
570
MEME
|
$0.012947 | 0.21% | 0.84% | 5.33% |
30d 11.38%
60d 27.33%
90d 35.05%
|
Apert. $0.012829
Min. $0.012829
Máx. $0.012964
|
$6.44M 497.58M MEME | $72.91M |
|
|
571 |
Enzyme - Melon
571
MLN
|
$27.32 | 0.51% | 6.76% | 32.02% |
30d 38.61%
60d 53.29%
90d 28.28%
|
Apert. $25.99
Min. $25.58
Máx. $30.71
|
$44.86M 1.64M MLN | $72.81M |
|
|
572 |
COMBO / Cocos-BCX
572
COMBO
|
$1.0209 | 0.21% | 2.19% | 11.93% |
30d 13.97%
60d 49.42%
90d 18.48%
|
Apert. $1.0300
Min. $0.975332
Máx. $1.0300
|
$3.82M 3.74M COMBO | $72.53M |
|
|
573 |
ArchLoot
573
ALT
|
$0.455372 | 0.52% | 10.77% | 28.21% |
30d 61.39%
60d 76.36%
90d 80.94%
|
Apert. $0.421439
Min. $0.408341
Máx. $0.455371
|
$2.09M 4.58M ALT | $72.40M |
|
|
574 |
XCAD Network
574
XCAD
|
$1.51 | -0.91% | -12.95% | -19.94% |
30d -5.18%
60d 57.89%
90d 17.02%
|
Apert. $1.7451
Min. $1.4239
Máx. $1.8822
|
$16.46M 10.89M XCAD | $72.16M |
|
|
575 |
Veno Finance
575
VNO
|
$0.151987 | -0.12% | 5.29% | 6.14% |
30d 1.3%
60d 1.67%
90d -0.23%
|
Apert. $0.142406
Min. $0.142406
Máx. $0.156441
|
$254.15K 1.67M VNO | $72.12M |
|
|
576 |
Mdex
576
MDX
|
$0.075885 | -0.13% | 39.47% | 9.77% |
30d 34.96%
60d 65.7%
90d 2.37%
|
Apert. $0.075314
Min. $0.053285
Máx. $0.075988
|
$6.78M 89.39M MDX | $72.11M |
|
|
577 |
Botto
577
BOTTO
|
$1.54 | 0.42% | -4.09% | 74.19% |
30d 254.02%
60d 687.88%
90d 554.2%
|
Apert. $1.6705
Min. $1.4782
Máx. $1.6757
|
$2.19M 1.42M BOTTO | $71.07M |
|
|
578 |
Strike
578
STRK
|
$15.12 | 0.87% | 1.88% | 15.39% |
30d 17.79%
60d 25%
90d -1.85%
|
Apert. $15.22
Min. $13.61
Máx. $15.22
|
$7.04M 465.90K STRK | $70.94M |
|
|
579 |
Energy Web Token
579
EWT
|
$2.34 | -0.55% | 1.1% | -9.93% |
30d -14.09%
60d 8.93%
90d -10.41%
|
Apert. $2.3887
Min. $2.2779
Máx. $2.3887
|
$1.92M 822.91K EWT | $70.29M |
|
|
580 |
Clash of Lilliput
580
COL
|
$0.848635 | 0.35% | 1.42% | 5.42% |
30d 25.7%
60d 66.58%
90d 66.3%
|
Apert. $0.846292
Min. $0.823233
Máx. $0.891768
|
$107.74K 126.96K COL | $69.65M |
|
|
581 |
UTRUST
581
UTK
|
$0.139137 | 1.32% | 2.72% | 2.5% |
30d 61.7%
60d 97.89%
90d 60.47%
|
Apert. $0.142424
Min. $0.131003
Máx. $0.142424
|
$6.31M 45.32M UTK | $69.57M |
|
|
582 |
Shrapnel
582
SHRAP
|
$0.288756 | 0.43% | 12.5% | -0.13% |
30d -1.15%
60d 17.63%
90d -4.38%
|
Apert. $0.262185
Min. $0.245774
Máx. $0.289548
|
$4.13M 14.30M SHRAP | $69.56M |
|
|
583 |
HUNT
583
HUNT
|
$0.546007 | -2.04% | -13.59% | 8.31% |
30d 39.7%
60d 51.39%
90d 36.55%
|
Apert. $0.667641
Min. $0.542358
Máx. $0.667641
|
$117.19M 214.64M HUNT | $69.03M |
|
|
584 |
IRISnet
584
IRIS
|
$0.042574 | -0.02% | 5.2% | 17.71% |
30d 23%
60d 48.54%
90d 32.9%
|
Apert. $0.041597
Min. $0.039943
Máx. $0.042755
|
$3.00M 70.42M IRIS | $68.55M |
|
|
585 |
DeFiChain
585
DFI
|
$0.078881 | -0.14% | 0.14% | -1.39% |
30d -22.68%
60d -37.92%
90d -44.77%
|
Apert. $0.080252
Min. $0.077816
Máx. $0.080478
|
$4.85M 61.43M DFI | $68.37M |
|
|
586 |
League of Kingdoms Arena
586
LOKA
|
$0.415880 | 0.39% | 4.25% | 14.76% |
30d 41.46%
60d 68.32%
90d 28.05%
|
Apert. $0.413527
Min. $0.39892
Máx. $0.41588
|
$5.87M 14.12M LOKA | $67.99M |
|
|
587 |
Litentry
587
LIT
|
$1.71 | -0.49% | -0.08% | 20.19% |
30d 37.18%
60d 107.62%
90d 60.96%
|
Apert. $1.7508
Min. $1.6453
Máx. $1.7528
|
$15.23M 8.88M LIT | $67.90M |
|
|
588 |
ApolloX
588
APX
|
$0.151390 | -1.16% | -5.31% | -8.11% |
30d 124.57%
60d 105.36%
90d 74.58%
|
Apert. $0.158817
Min. $0.151389
Máx. $0.160697
|
$3.64M 24.06M APX | $67.81M |
|
|
589 |
Aleph.im
589
ALEPH
|
$0.273731 | -0.27% | -5.67% | -7.82% |
30d -28.33%
60d -3.47%
90d 99.57%
|
Apert. $0.292082
Min. $0.269728
Máx. $0.297962
|
$1.06M 3.87M ALEPH | $67.67M |
|
|
590 |
ThunderCore / Thunder Token
590
TT
|
$0.006359 | 0.46% | 1.63% | 2.34% |
30d 36.32%
60d 47.52%
90d 26.15%
|
Apert. $0.00640926
Min. $0.00617766
Máx. $0.00642855
|
$6.26M 983.70M TT | $67.66M |
|
|
591 |
Ozone Chain
591
OZO
|
$0.222443 | -0.22% | 2.37% | 5.92% |
30d 0.82%
60d 0.71%
90d 0.56%
|
Apert. $0.214293
Min. $0.211456
Máx. $0.223585
|
$309.22K 1.39M OZO | $67.48M |
|
|
592 |
Dynex
592
DNX
|
$0.778802 | 2.65% | -3.25% | -10.54% |
30d -6.04%
60d 26.07%
90d 17.63%
|
Apert. $0.81969
Min. $0.74403
Máx. $0.825261
|
$4.13M 5.31M DNX | $67.48M |
|
|
593 |
PAID Network
593
PAID
|
$0.230928 | 0.19% | -0.89% | -11.68% |
30d -25.66%
60d -11.29%
90d 1.88%
|
Apert. $0.23274
Min. $0.218141
Máx. $0.236166
|
$420.17K 1.82M PAID | $66.72M |
|
|
594 |
Gelato
594
GEL
|
$0.605502 | -0.12% | -3.41% | -2.3% |
30d -31.62%
60d -13.3%
90d 33.53%
|
Apert. $0.642738
Min. $0.60203
Máx. $0.645946
|
$565.41K 933.78K GEL | $66.58M |
|
|
595 |
FirmaChain
595
FMCT
|
$0.079494 | 1.43% | 2.99% | 0.18% |
30d 32.15%
60d 41.15%
90d 24.92%
|
Apert. $0.078882
Min. $0.075695
Máx. $0.079494
|
$4.55M 57.22M FMCT | $66.31M |
|
|
596 |
Unifi Protocol DAO
596
UNFI
|
$7.65 | 1.12% | 2.19% | 21.98% |
30d 5.71%
60d 28.38%
90d 0.58%
|
Apert. $7.641
Min. $7.253
Máx. $7.682
|
$23.45M 3.06M UNFI | $66.03M |
|
|
597 |
Games for a living
597
GFAL
|
$0.034859 | 0.89% | 6.28% | -5.79% |
30d 14.76%
60d -5.76%
90d -10.55%
|
Apert. $0.036081
Min. $0.031495
Máx. $0.036081
|
$871.59K 25.00M GFAL | $65.78M |
|
|
598 |
ZKFair
598
ZKF
|
$0.006552 | - | -2.79% | -7.39% |
30d -21.79%
60d -51.79%
90d -49.72%
|
Apert. $0.0068812
Min. $0.00637295
Máx. $0.00689412
|
$11.12M 1.70B ZKF | $65.52M |
|
|
599 |
Metaplex
599
MPLX
|
$0.262556 | 2.35% | -19.36% | 40.75% |
30d 21.03%
60d -7.67%
90d -23.21%
|
Apert. $0.311947
Min. $0.256517
Máx. $0.341111
|
$5.79M 22.06M MPLX | $65.31M |
|
|
600 |
Celsius Network
600
CEL
|
$0.272094 | 1.86% | 17.59% | 36.05% |
30d 30.07%
60d 46.12%
90d 8.23%
|
Apert. $0.238909
Min. $0.224111
Máx. $0.272093
|
$2.52M 9.28M CEL | $64.99M |
|
26.142 Monedas Monitoreadas - Página 12 de 523
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.