Cap Mercado $1.21T
-0.99%
Volumen 24h $134.82B
-4.62%
BTC % 38.02%
-0.26%
ETH % 19.05%
-0.68%
Monedas
18.436
+17
Exchanges
793
Ultima actualización
53 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
QuickSwap (Old)
551
QUICK
|
$85.72 | 0.48% | -0.38% | -3.89% |
30d 15.52%
60d 91.59%
90d 5.14%
|
Apert. $86.30
Min. $84.54
Máx. $86.81
|
$2.99M 34.90K QUICK | $28.04M |
|
|
| 552 |
Paris Saint-Germain Fan Token
552
PSG
|
$9.00 | -0.12% | 2.49% | 2.66% |
30d 31.87%
60d 43.91%
90d 1.04%
|
Apert. $8.915
Min. $8.731
Máx. $9.026
|
$6.73M 747.70K PSG | $27.99M |
|
|
| 553 |
Router Protocol
553
ROUTE
|
$3.42 | 0.05% | 3.95% | -15.98% |
30d 2.87%
60d 106.3%
90d 68.65%
|
Apert. $3.4256
Min. $3.2512
Máx. $3.4338
|
$10.80M 3.16M ROUTE | $27.95M |
|
|
| 554 |
StakeWise
554
SWISE
|
$0.183162 | 0.29% | -1.84% | -6.78% |
30d 164.53%
60d 297.05%
90d 84.51%
|
Apert. $0.207802
Min. $0.174105
Máx. $0.207802
|
$167.85K 916.38K SWISE | $28.02M |
|
|
| 555 |
smARTOFGIVING
555
AOG
|
$0.375129 | - | 1.25% | 1.67% |
30d 110.91%
60d 141.07%
90d 112.95%
|
Apert. $0.371620
Min. $0.370483
Máx. $0.377142
|
$40.58K 108.17K AOG | $27.68M |
|
|
| 556 |
Maro (Ex TTC Protocol)
556
MARO
|
$0.036797 | 1.39% | -1.99% | 8.8% |
30d 25.81%
60d 50.46%
90d 0.16%
|
Apert. $0.037713
Min. $0.036012
Máx. $0.037713
|
$138.10K 3.75M MARO | $27.62M |
|
|
| 557 |
SuperRare
557
RARE
|
$0.270741 | 0.79% | -3.06% | -9.67% |
30d -0.24%
60d 56.69%
90d 5.69%
|
Apert. $0.288331
Min. $0.258750
Máx. $0.288331
|
$6.40M 23.65M RARE | $27.55M |
|
|
| 558 |
Swarm
558
BZZ
|
$0.568712 | 0.79% | 1.43% | -2.09% |
30d -1.91%
60d 3.41%
90d -3.38%
|
Apert. $0.574411
Min. $0.557153
Máx. $0.576097
|
$829.95K 1.46M BZZ | $27.37M |
|
|
| 559 |
Amo Coin
559
AMO
|
$0.001422 | 0.34% | -3.43% | -2.61% |
30d 12.35%
60d 23.58%
90d 12.13%
|
Apert. $0.001522
Min. $0.001418
Máx. $0.001522
|
$258.54K 181.76M AMO | $27.27M |
|
|
| 560 |
Tierion
560
TNT
|
$0.062986 | -7.96% | -15.29% | -16.13% |
30d -
60d -
90d -
|
Apert. $0.141170
Min. $0.119391
Máx. $0.142613
|
$164.73K - | $26.99M |
|
|
| 561 |
Green Satoshi Token
561
GST
|
$0.061447 | -0.76% | 2% | 3.6% |
30d -20.15%
60d -74.95%
90d -97.96%
|
Apert. $0.060372
Min. $0.059333
Máx. $0.061922
|
$4.26M 69.38M GST | $26.94M |
|
|
| 562 |
SafeMoon
562
SAFEMOON
|
$0.00000005 | 33.59% | 741.34% | 755.03% |
30d 976.15%
60d 1144.32%
90d -55.11%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.00000005
|
$27.21K 578.89B SAFEMOON | $26.92M |
|
|
| 563 |
PolySwarm
563
NCT
|
$0.017390 | 0.6% | -0.35% | -1.82% |
30d -7.19%
60d -0.42%
90d -5.51%
|
Apert. $0.017674
Min. $0.017220
Máx. $0.017674
|
$2.99M 171.75M NCT | $26.89M |
|
|
| 564 |
AdEx
564
ADX
|
$0.188282 | 0.16% | -2.75% | -3.61% |
30d 3.46%
60d 18.86%
90d -20.07%
|
Apert. $0.195105
Min. $0.186660
Máx. $0.195105
|
$2.43M 12.89M ADX | $26.84M |
|
|
| 565 |
Deeper Network
565
DPR
|
$0.021481 | 0.31% | -0.05% | -5.72% |
30d -9.89%
60d -30.1%
90d -43.29%
|
Apert. $0.021432
Min. $0.021318
Máx. $0.021950
|
$874.38K 40.71M DPR | $26.82M |
|
|
| 566 |
Mithril
566
MITH
|
$0.026674 | 0.92% | -1.37% | -8.87% |
30d -36.34%
60d 92.74%
90d 67.16%
|
Apert. $0.027755
Min. $0.026209
Máx. $0.027755
|
$3.82M 143.16M MITH | $26.67M |
|
|
| 567 |
Selfkey
567
KEY
|
$0.005047 | 0.41% | -0.26% | -1.45% |
30d 6.23%
60d 50.13%
90d 40.01%
|
Apert. $0.005207
Min. $0.004978
Máx. $0.005207
|
$5.20M 1.03B KEY | $26.65M |
|
|
| 568 |
DeversiFi
568
DVF
|
$1.1013 | -0.13% | -0.14% | 0.89% |
30d -16.2%
60d -21.95%
90d -47.88%
|
Apert. $1.1022
Min. $1.0994
Máx. $1.1062
|
$695.01K 631.07K DVF | $26.59M |
|
|
| 569 |
hi Dollar
569
HI
|
$0.052793 | -0.81% | -0.54% | -0.23% |
30d -21.36%
60d -54.88%
90d -38.26%
|
Apert. $0.052964
Min. $0.052521
Máx. $0.053416
|
$587.23K 11.12M HI | $26.59M |
|
|
| 570 |
Hydra
570
HYDRA
|
$3.05 | -0.04% | -1.06% | -2% |
30d 15.72%
60d -6.46%
90d -27.37%
|
Apert. $3.1176
Min. $3.0519
Máx. $3.1224
|
$120.71K 39.55K HYDRA | $26.27M |
|
|
| 571 |
CoinEx token
571
CET
|
$0.036993 | 0.14% | 1.29% | 12.62% |
30d 17.24%
60d 20.11%
90d -16.53%
|
Apert. $0.037046
Min. $0.036185
Máx. $0.037088
|
$458.70K 12.40M CET | $26.21M |
|
|
| 572 |
Frontier
572
FRONT
|
$0.268811 | 0.4% | -2.01% | -5.25% |
30d 5.71%
60d 44.16%
90d 0.19%
|
Apert. $0.284020
Min. $0.267195
Máx. $0.284020
|
$3.72M 13.83M FRONT | $26.20M |
|
|
| 573 |
ichi.farm
573
ICHI
|
$5.27 | 0.05% | -2.04% | -5.16% |
30d 10.43%
60d 25.6%
90d 75.84%
|
Apert. $5.430
Min. $5.262
Máx. $5.430
|
$565.18K 107.35K ICHI | $25.89M |
|
|
| 574 |
Voxies
574
VOXEL
|
$0.404309 | 0.37% | 1.12% | -5.63% |
30d 7.54%
60d 7.25%
90d -27.79%
|
Apert. $0.416679
Min. $0.399814
Máx. $0.416679
|
$3.69M 9.12M VOXEL | $25.88M |
|
|
| 575 |
FC Barcelona Fan Token
575
BAR
|
$6.49 | -0.72% | 6.24% | 14.55% |
30d 50.79%
60d 63.51%
90d 45.05%
|
Apert. $6.150
Min. $6.010
Máx. $6.600
|
$9.45M 1.46M BAR | $25.64M |
|
|
| 576 |
Stafi
576
FIS
|
$0.419181 | 0.73% | 0.92% | -2.66% |
30d 1.09%
60d 26.43%
90d 25.37%
|
Apert. $0.425139
Min. $0.412163
Máx. $0.427479
|
$1.82M 4.34M FIS | $25.34M |
|
|
| 577 |
HyperDAO
577
HDAO
|
$0.007432 | -0.8% | -1.96% | -9.05% |
30d 119.88%
60d 122.06%
90d 66.33%
|
Apert. $0.007981
Min. $0.007171
Máx. $0.007981
|
$53.78K 7.24M HDAO | $25.27M |
|
|
| 578 |
Akropolis
578
AKRO
|
$0.005043 | 0.18% | -0.13% | -2.93% |
30d -2.72%
60d 12.85%
90d 36.06%
|
Apert. $0.005170
Min. $0.005010
Máx. $0.005192
|
$2.57M 509.06M AKRO | $25.22M |
|
|
| 579 |
PARSIQ
579
PRQ
|
$0.146659 | 0.05% | -1.76% | -4.77% |
30d -32.2%
60d 40.14%
90d -10.64%
|
Apert. $0.150769
Min. $0.146581
Máx. $0.150769
|
$689.91K 4.70M PRQ | $25.18M |
|
|
| 580 |
Santos FC Fan Token
580
SANTOS
|
$5.53 | -0.23% | -10.75% | 18.11% |
30d 38.35%
60d 52.03%
90d -3.6%
|
Apert. $6.011
Min. $5.375
Máx. $6.244
|
$32.28M 5.84M SANTOS | $25.16M |
|
|
| 581 |
Somnium Space Cubes
581
SMNSC
|
$2.01 | 0.05% | -0.05% | 8.41% |
30d 26.43%
60d 32.77%
90d -5.21%
|
Apert. $2.0341
Min. $1.9684
Máx. $2.0341
|
$121.17K 60.37K SMNSC | $25.09M |
|
|
| 582 |
ZIMBOCASH
582
ZASH
|
$0.015757 | 0.19% | -0.23% | -3.98% |
30d -6.12%
60d -1.28%
90d -9.67%
|
Apert. $0.015697
Min. $0.015663
Máx. $0.015976
|
$4.77K 302.81K ZASH | $25.06M |
|
|
| 583 |
Student Coin
583
STDCN
|
$0.004697 | 0.08% | -2.05% | -12.99% |
30d -26.76%
60d -11.12%
90d 12.18%
|
Apert. $0.004862
Min. $0.004545
Máx. $0.004911
|
$334.81K 71.28M STDCN | $25.00M |
|
|
| 584 |
Ooki Protocol
584
OOKI
|
$0.007431 | 0.16% | 1.89% | 17.78% |
30d 47.63%
60d 86.99%
90d 25.45%
|
Apert. $0.007407
Min. $0.007262
Máx. $0.007472
|
$3.85M 518.13M OOKI | $24.83M |
|
|
| 585 | $0.015927 | 0.28% | -10.16% | -10.36% |
30d -12.05%
60d -31.66%
90d -41.03%
|
Apert. $0.017941
Min. $0.015881
Máx. $0.017982
|
$489.40K 30.73M ALI | $24.79M |
|
||
| 586 |
Aion
586
AION
|
$0.049403 | -1.27% | 7.93% | 14.86% |
30d 33.12%
60d 94.45%
90d 53.58%
|
Apert. $0.046234
Min. $0.045589
Máx. $0.057782
|
$16.05M 324.86M AION | $24.78M |
|
|
| 587 |
Ultiledger
587
ULT
|
$0.008685 | 0.02% | 1.01% | 1.77% |
30d 2.75%
60d 32.88%
90d -15.93%
|
Apert. $0.008705
Min. $0.008262
Máx. $0.008862
|
$20.68K - | $24.63M |
|
|
| 588 |
AhaToken
588
AHT
|
$0.007252 | -0.19% | -2.12% | 4.15% |
30d 15.95%
60d 41.02%
90d 1.79%
|
Apert. $0.007548
Min. $0.007252
Máx. $0.007548
|
$987.25K 136.13M AHT | $24.58M |
|
|
| 589 |
Morpheus Network
589
MNW
|
$0.520004 | -0.59% | - | -4.05% |
30d -2.03%
60d 57.44%
90d -24.88%
|
Apert. $0.528277
Min. $0.514206
Máx. $0.537446
|
$127.52K 245.24K MNW | $24.53M |
|
|
| 590 |
Elitium
590
EUM
|
$0.877707 | 0.18% | -2.95% | -1.84% |
30d 7.37%
60d -3.32%
90d -33.84%
|
Apert. $0.906275
Min. $0.873188
Máx. $0.911103
|
$228.49K 260.33K EUM | $24.50M |
|
|
| 591 |
Hoge Finance
591
HOGE
|
$0.000061 | -1.6% | -4.48% | 27.27% |
30d 86.43%
60d 153.23%
90d 113.61%
|
Apert. $0.000068
Min. $0.000056
Máx. $0.000068
|
$189.68K 3.12B HOGE | $24.48M |
|
|
| 592 |
Walton
592
WTC
|
$0.302712 | -0.72% | 4.39% | 2.83% |
30d 25.13%
60d 75.02%
90d 66.02%
|
Apert. $0.291728
Min. $0.288405
Máx. $0.314388
|
$5.20M 17.16M WTC | $24.42M |
|
|
| 593 |
MixMarvel
593
MIX
|
$0.005178 | -0.21% | -3.3% | 1.12% |
30d 30.16%
60d 32.47%
90d -12.51%
|
Apert. $0.005388
Min. $0.005113
Máx. $0.005388
|
$8.58M 1.66B MIX | $24.34M |
|
|
| 594 |
Gifto
594
GTO
|
$0.024107 | -0.15% | -0.58% | -3.94% |
30d -10.77%
60d 54.97%
90d 28.67%
|
Apert. $0.024586
Min. $0.023933
Máx. $0.024586
|
$1.12M 46.35M GTO | $24.09M |
|
|
| 595 |
KILT Protocol
595
KILT
|
$0.485455 | 0.19% | -2.84% | -19.04% |
30d 6.72%
60d 21.76%
90d -41.56%
|
Apert. $0.525844
Min. $0.481493
Máx. $0.525844
|
$20.61K 42.46K KILT | $23.99M |
|
|
| 596 |
Kin
596
KIN
|
$0.000013 | - | -1.88% | 6.11% |
30d 1.73%
60d 9.06%
90d -25.02%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$264.56K 21.12B KIN | $23.90M |
|
|
| 597 |
Velo
597
VELO
|
$0.019425 | -0.2% | -3.78% | -6.35% |
30d -4.75%
60d -23.59%
90d -24.97%
|
Apert. $0.020712
Min. $0.019425
Máx. $0.020712
|
$3.94M 203.06M VELO | $23.89M |
|
|
| 598 |
DerivaDAO
598
DDEX
|
$0.910159 | - | -0.06% | -1.44% |
30d 4.29%
60d 14.75%
90d -28.5%
|
Apert. $0.911229
Min. $0.910074
Máx. $0.929719
|
$271.96K 298.80K DDEX | $23.75M |
|
|
| 599 |
Cudos
599
CUDOS
|
$0.008345 | 0.44% | -4.34% | -12.34% |
30d -15.18%
60d -14.27%
90d -32.91%
|
Apert. $0.008849
Min. $0.008308
Máx. $0.008849
|
$614.15K 73.60M CUDOS | $23.73M |
|
|
| 600 |
KeeperDAO
600
ROOK
|
$38.39 | -1.93% | -4.89% | -9.8% |
30d 28.41%
60d 86.79%
90d -35.98%
|
Apert. $41.64
Min. $38.39
Máx. $41.64
|
$242.51K 6.32K ROOK | $23.71M |
|
18.436 Monedas Monitoreadas - Página 12 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.