Cap Mercado $3.90T
0.07%
Volumen 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
ECOMI
551
OMI
|
$0.000238 | -0.88% | 23.09% | 30.56% |
30d
15.59%
60d
14.8%
90d
9.33%
|
Apert. $0.00019251
Min. $0.00018955
Máx. $0.00024453
|
$8.16M 34.32B OMI | $65.98M |
|
||
| 552 |
Newton Protocol
552
NEWT
|
$0.306593 | -0.1% | -5.66% | -5.79% |
30d
-40.08%
60d
-40.08%
90d
-40.08%
|
Apert. $0.322154
Min. $0.304791
Máx. $0.325045
|
$44.00M 143.50M NEWT | $65.92M |
|
||
| 553 |
Metal
553
MTL
|
$0.764211 | -0.56% | -0.76% | 15.06% |
30d
9.28%
60d
-14.94%
90d
2.19%
|
Apert. $0.74696
Min. $0.74696
Máx. $0.80773
|
$24.11M 31.55M MTL | $65.83M |
|
||
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.1530 | -0.5% | 0.22% | 1.96% |
30d
13.87%
60d
10.2%
90d
14.17%
|
Apert. $1.1595
Min. $1.1419
Máx. $1.1643
|
$34.23K 29.69K AEUR | $65.73M |
|
||
| 555 | $0.033925 | -0.41% | -4.76% | 35.76% |
30d
16.72%
60d
-21.98%
90d
39.06%
|
Apert. $0.035458
Min. $0.032893
Máx. $0.035852
|
$9.30M 274.04M VANRY | $65.68M |
|
|||
| 556 |
Huma Finance
556
HUMA
|
$0.037788 | -0.54% | -4.3% | 21.56% |
30d
-1.41%
60d
403.77%
90d
403.77%
|
Apert. $0.039484
Min. $0.036372
Máx. $0.039568
|
$35.32M 934.66M HUMA | $65.50M |
|
||
| 557 |
JOE
557
JOE
|
$0.164314 | -0.07% | -1% | 16.55% |
30d
12.6%
60d
-28.43%
90d
0.35%
|
Apert. $0.163478
Min. $0.161105
Máx. $0.168831
|
$10.67M 64.94M JOE | $65.42M |
|
||
| 558 |
Just a chill guy
558
CHILLGUY
|
$0.065136 | -1.3% | -3.53% | 24.59% |
30d
34.19%
60d
-36.28%
90d
229.44%
|
Apert. $0.067701
Min. $0.06247
Máx. $0.068498
|
$16.13M 247.62M CHILLGUY | $65.13M |
|
||
| 559 |
lisUSD
559
lisUSD
|
$0.9987 | -0.08% | -0.13% | -0.01% |
30d
-0.02%
60d
0.1%
90d
0.1%
|
Apert. $0.9995
Min. $0.9983
Máx. $1.0000
|
$11.92K 11.93K lisUSD | $64.89M |
|
||
| 560 |
Bounce Token / Auction
560
AUCTION
|
$10.61 | 4.63% | 6.65% | 21.1% |
30d
13.92%
60d
-19.52%
90d
-13.84%
|
Apert. $9.807
Min. $9.769
Máx. $10.61
|
$42.71M 4.02M AUCTION | $64.64M |
|
||
| 561 |
ArchLoot
561
ALT
|
$0.084800 | 0.04% | -4.18% | 5.28% |
30d
-1.39%
60d
-30.14%
90d
-9.67%
|
Apert. $0.088655
Min. $0.084229
Máx. $0.089538
|
$7.07M 83.35M ALT | $64.52M |
|
||
| 562 |
ECOMI (Old)
562
OMI
|
$0.000237 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$6.71M - | $64.15M |
|
||
| 563 |
Scroll
563
SCR
|
$0.334763 | 0.24% | -2.04% | 28.05% |
30d
25.76%
60d
-24.16%
90d
37.04%
|
Apert. $0.338032
Min. $0.329384
Máx. $0.348414
|
$12.16M 36.32M SCR | $63.60M |
|
||
| 564 |
Defi App
564
HOME
|
$0.023287 | 0.77% | 0.72% | 20.64% |
30d
-8.92%
60d
-40.01%
90d
-40.01%
|
Apert. $0.023571
Min. $0.02223
Máx. $0.024015
|
$20.83M 894.64M HOME | $63.34M |
|
||
| 565 |
Solidus Ai Tech
565
AITECH
|
$0.040741 | -0.07% | -3.78% | 1.34% |
30d
-20.91%
60d
-38.15%
90d
104.6%
|
Apert. $0.042067
Min. $0.040576
Máx. $0.043337
|
$10.82M 265.69M AITECH | $62.85M |
|
||
| 566 |
Global Commercial Business
566
GCB
|
$0.052065 | 0.03% | -0.72% | -5.82% |
30d
-13.53%
60d
-26.85%
90d
-36.63%
|
Apert. $0.052241
Min. $0.051809
Máx. $0.052454
|
$41.90K 804.73K GCB | $62.57M |
|
||
| 567 |
XUSD
567
XUSD
|
$1.0001 | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0002
|
$11.02M 11.02M XUSD | $62.50M |
|
||
| 568 |
Ocean Protocol
568
OCEAN
|
$0.305775 | -0.07% | -3.78% | 4.55% |
30d
7.09%
60d
-19.24%
90d
10.02%
|
Apert. $0.318181
Min. $0.214958
Máx. $0.319187
|
$2.55M 8.35M OCEAN | $62.49M |
|
||
| 569 |
Nillion
569
NIL
|
$0.318220 | -0.07% | -0.97% | 13.77% |
30d
-1.61%
60d
-41.98%
90d
-20.76%
|
Apert. $0.322339
Min. $0.314204
Máx. $0.325942
|
$17.73M 55.72M NIL | $62.10M |
|
||
| 570 |
BLOCKv
570
VEE
|
$0.017182 | -0.02% | -7.28% | 3.08% |
30d
-2.34%
60d
-28.77%
90d
-21.48%
|
Apert. $0.018488
Min. $0.016886
Máx. $0.018531
|
$33.02K - | $62.09M |
|
||
| 571 |
Ski Mask Dog
571
SKI
|
$0.062285 | -0.83% | -4.93% | 40.34% |
30d
36.69%
60d
-41.74%
90d
61.12%
|
Apert. $0.065243
Min. $0.058316
Máx. $0.065562
|
$1.49M 23.89M SKI | $61.62M |
|
||
| 572 |
WalletConnect Token
572
WCT
|
$0.330842 | -0.23% | -1.13% | 11.78% |
30d
-12.79%
60d
-39.33%
90d
-20.4%
|
Apert. $0.332543
Min. $0.321789
Máx. $0.335136
|
$48.41M 146.33M WCT | $61.60M |
|
||
| 573 |
Neutron
573
NTRN
|
$0.102452 | -0.46% | -1.19% | 24.69% |
30d
10.08%
60d
-37.16%
90d
-12.11%
|
Apert. $0.103116
Min. $0.101557
Máx. $0.10657
|
$3.16M 30.85M NTRN | $61.50M |
|
||
| 574 |
Moonriver
574
MOVR
|
$6.29 | -0.14% | -0.18% | 21.03% |
30d
9.1%
60d
-22.5%
90d
25.72%
|
Apert. $6.248
Min. $6.215
Máx. $6.456
|
$6.27M 996.11K MOVR | $61.47M |
|
||
| 575 |
SpaceN
575
SN
|
$1.53 | 0.09% | -0.12% | -47.39% |
30d
4.89%
60d
22.9%
90d
50.35%
|
Apert. $1.5281
Min. $1.5238
Máx. $1.5345
|
$91.94K 60.12K SN | $61.19M |
|
||
| 576 |
MediBloc
576
MEDIB
|
$0.006064 | -0.19% | 1.78% | 6.75% |
30d
-5.54%
60d
-19.41%
90d
-6.63%
|
Apert. $0.00590328
Min. $0.00589566
Máx. $0.00619322
|
$2.71M 446.50M MEDIB | $61.13M |
|
||
| 577 |
B3
577
B3
|
$0.002861 | 0.11% | -1.18% | 14.71% |
30d
-4.41%
60d
-51.24%
90d
-18.54%
|
Apert. $0.00282967
Min. $0.00282967
Máx. $0.00300349
|
$10.16M 3.55B B3 | $60.92M |
|
||
| 578 |
Wrapped Centrifuge
578
WCFG
|
$0.201755 | -0.14% | -3.91% | 0.85% |
30d
15.7%
60d
22.32%
90d
48.35%
|
Apert. $0.210302
Min. $0.197156
Máx. $0.210302
|
$70.79K 350.86K WCFG | $60.89M |
|
||
| 579 |
Quantum Resistant Ledger
579
QRL
|
$0.896042 | -2.28% | -3.27% | -11.54% |
30d
44.48%
60d
100.39%
90d
67.11%
|
Apert. $0.920904
Min. $0.896041
Máx. $0.967985
|
$50.31K 56.15K QRL | $60.87M |
|
||
| 580 |
Eurite
580
EURI
|
$1.1755 | 0.01% | 0.14% | -0.14% |
30d
1.98%
60d
5.07%
90d
3.43%
|
Apert. $1.1740
Min. $1.1736
Máx. $1.1759
|
$11.08M 9.43M EURI | $60.74M |
|
||
| 581 |
Numeraire
581
NMR
|
$7.92 | 0.39% | -0.94% | 10.22% |
30d
7.13%
60d
-20.61%
90d
9.98%
|
Apert. $7.925
Min. $7.761
Máx. $8.230
|
$12.21M 1.54M NMR | $60.42M |
|
||
| 582 |
Bifrost
582
BFC
|
$0.043533 | 0.29% | -0.97% | -0.86% |
30d
11.65%
60d
30.43%
90d
61.34%
|
Apert. $0.043846
Min. $0.042862
Máx. $0.044005
|
$927.14K 21.30M BFC | $60.36M |
|
||
| 583 |
Cartesi
583
CTSI
|
$0.069053 | 0.41% | 0.29% | 21.77% |
30d
22.47%
60d
-18.32%
90d
26.51%
|
Apert. $0.068606
Min. $0.067494
Máx. $0.070443
|
$4.62M 66.92M CTSI | $60.33M |
|
||
| 584 |
API3
584
API3
|
$0.696391 | 0.27% | -1.02% | 17.91% |
30d
7.26%
60d
-27.02%
90d
-10.71%
|
Apert. $0.705021
Min. $0.676584
Máx. $0.710426
|
$16.87M 24.23M API3 | $60.18M |
|
||
| 585 |
Venus BUSD
585
vBUSD
|
$0.022308 | - | -0.02% | -0.01% |
30d
0.05%
60d
0.03%
90d
-0.04%
|
Apert. $0.022309
Min. $0.022294
Máx. $0.022318
|
- - | $60.11M |
|
||
| 586 |
Orchid
586
OXT
|
$0.060181 | 1.38% | 3.33% | 15.98% |
30d
11.88%
60d
-19.69%
90d
-9.81%
|
Apert. $0.057503
Min. $0.057503
Máx. $0.063285
|
$21.76M 361.50M OXT | $60.01M |
|
||
| 587 |
GameBuild
587
GAME
|
$0.003379 | -0.28% | 1.43% | 10.69% |
30d
10.3%
60d
-12.49%
90d
-0.97%
|
Apert. $0.00330905
Min. $0.00326678
Máx. $0.00345371
|
$7.84M 2.32B GAME | $59.90M |
|
||
| 588 |
Staked USDT
588
STUSDT
|
$0.9935 | - | 0.01% | -0.27% |
30d
1.09%
60d
-0.27%
90d
-0.94%
|
Apert. $0.9934
Min. $0.9934
Máx. $0.9935
|
- - | $59.80M |
|
||
| 589 |
RSK Infrastructure Framework
589
RIF
|
$0.059590 | -0.09% | -1.28% | 15.35% |
30d
18.47%
60d
-4.56%
90d
55.55%
|
Apert. $0.059648
Min. $0.059148
Máx. $0.061583
|
$2.24M 37.61M RIF | $59.59M |
|
||
| 590 |
SUNDOG
590
SUNDOG
|
$0.059471 | 0.04% | -3.52% | 9.08% |
30d
20.65%
60d
-29.94%
90d
40.9%
|
Apert. $0.061032
Min. $0.058878
Máx. $0.062142
|
$13.23M 222.52M SUNDOG | $59.32M |
|
||
| 591 |
Open Campus
591
EDU
|
$0.144107 | -0.25% | -3.58% | 15.91% |
30d
2.27%
60d
-20.75%
90d
30.48%
|
Apert. $0.149234
Min. $0.142086
Máx. $0.152605
|
$8.55M 59.32M EDU | $59.19M |
|
||
| 592 |
Cobak Token
592
CBK
|
$0.618431 | -0.19% | -12.45% | 6.41% |
30d
31.91%
60d
8.32%
90d
22.55%
|
Apert. $0.766879
Min. $0.618431
Máx. $0.766879
|
$99.15M 160.32M CBK | $58.83M |
|
||
| 593 |
Tagger
593
TAG
|
$0.000541 | 0.51% | 0.76% | 35.99% |
30d
94.36%
60d
870.19%
90d
729.4%
|
Apert. $0.00055737
Min. $0.00048863
Máx. $0.00055737
|
$23.97M 44.33B TAG | $58.63M |
|
||
| 594 |
Aergo
594
AERGO
|
$0.119682 | 1.13% | 0.37% | 2.55% |
30d
9.94%
60d
-24.87%
90d
-62.06%
|
Apert. $0.118416
Min. $0.117697
Máx. $0.122962
|
$53.33M 445.61M AERGO | $58.05M |
|
||
| 595 |
Astherus USDF
595
USDF
|
$0.9989 | 0.03% | 0.01% | 0.02% |
30d
0.14%
60d
0.04%
90d
0.1%
|
Apert. $0.9984
Min. $0.9984
Máx. $0.9989
|
$98.71K 98.82K USDF | $57.97M |
|
||
| 596 |
Binance USD
596
BUSD
|
$1.0001 | - | -0.01% | - |
30d
0.05%
60d
0.03%
90d
-0.04%
|
Apert. $1.0001
Min. $0.9994
Máx. $1.0005
|
$1.77M 1.77M BUSD | $57.80M |
|
||
| 597 |
Goldfinch
597
GFI
|
$0.705863 | 0.11% | -3.49% | 1.55% |
30d
3.83%
60d
-26.58%
90d
36.32%
|
Apert. $0.737638
Min. $0.693017
Máx. $0.737638
|
$775.32K 1.10M GFI | $57.54M |
|
||
| 598 |
ResearchCoin
598
RSC
|
$0.495455 | -0.1% | 0.71% | 38.98% |
30d
20.13%
60d
-14.97%
90d
100.53%
|
Apert. $0.493169
Min. $0.483279
Máx. $0.495971
|
$459.56K 927.55K RSC | $57.46M |
|
||
| 599 |
GEODNET
599
GEOD
|
$0.180986 | -0.28% | -0.12% | 1.36% |
30d
-12.07%
60d
-19.82%
90d
-9.88%
|
Apert. $0.181186
Min. $0.178625
Máx. $0.185595
|
$477.04K 2.64M GEOD | $57.40M |
|
||
| 600 |
Braintrust
600
BTRST
|
$0.237468 | 0.2% | 3.59% | 5.15% |
30d
-3.96%
60d
-17.52%
90d
-19.11%
|
Apert. $0.228252
Min. $0.227045
Máx. $0.26133
|
$355.52K 1.50M BTRST | $57.31M |
|
32.398 Monedas Monitoreadas - Página
12 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.