Cap Mercado $2.76T
1.17%
Volumen 24h $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9996 | 0.01% | -0.01% | -0.02% |
30d
-0.01%
60d
0.03%
90d
-
|
Apert. $0.9997
Min. $0.9992
Máx. $0.9998
|
$4.33M 4.34M USDP | $40.55M |
|
||
| 552 |
swETH
552
SWETH
|
$2,606.81 | 0.05% | -0.81% | 5.9% |
30d
0.26%
60d
19.07%
90d
-28.7%
|
Apert. $2,640.66
Min. $2,555.31
Máx. $2,640.66
|
$26.95K 10.00 SWETH | $40.49M |
|
||
| 553 |
Dogelon Mars
553
ELON
|
$0.00000004 | 0.2% | -0.69% | 3.21% |
30d
-4.78%
60d
19.77%
90d
-23.83%
|
Apert. $0.000000041
Min. $0.000000039
Máx. $0.000000041
|
$3.94M 98.47T ELON | $40.43M |
|
||
| 554 |
BORA
554
BORA
|
$0.036728 | -0.15% | 0.95% | -0.21% |
30d
-5.25%
60d
-11.04%
90d
-18.6%
|
Apert. $0.036315
Min. $0.036167
Máx. $0.036784
|
$348.90K 9.50M BORA | $40.39M |
|
||
| 555 |
Espresso
555
ESP
|
$0.077558 | 0.25% | 2.33% | -0.64% |
30d
-23.75%
60d
45.36%
90d
-2.08%
|
Apert. $0.076036
Min. $0.075684
Máx. $0.077557
|
$10.03M 129.38M ESP | $40.37M |
|
||
| 556 |
Based
556
BASED
|
$0.171598 | -5.69% | 93.63% | 215.63% |
30d
55.73%
60d
55.73%
90d
55.73%
|
Apert. $0.094071
Min. $0.086052
Máx. $0.269733
|
$513.18M 2.99B BASED | $40.33M |
|
||
| 557 |
Pundi X
557
PUNDIX
|
$0.155643 | -0.47% | 4.29% | 6.03% |
30d
-2.2%
60d
-8.41%
90d
-36.01%
|
Apert. $0.148569
Min. $0.148552
Máx. $0.157042
|
$2.66M 17.08M PUNDIX | $40.22M |
|
||
| 558 |
Binance USD
558
BUSD
|
$1.0002 | -0.03% | - | - |
30d
-0.07%
60d
0.01%
90d
-0.21%
|
Apert. $1.0002
Min. $0.9995
Máx. $1.0014
|
$1.47M 1.47M BUSD | $40.03M |
|
||
| 559 |
GoPlus Security
559
GPS
|
$0.008810 | -0.63% | 6.4% | 10.66% |
30d
1.02%
60d
-28.28%
90d
43.99%
|
Apert. $0.00837801
Min. $0.00827528
Máx. $0.00904532
|
$4.79M 543.31M GPS | $39.81M |
|
||
| 560 |
Quack AI
560
Q
|
$0.010480 | 0.74% | -5.34% | 29.94% |
30d
-16.12%
60d
-48.23%
90d
-41.4%
|
Apert. $0.010948
Min. $0.010225
Máx. $0.011071
|
$5.00M 476.99M Q | $39.72M |
|
||
| 561 |
Memecoin
561
MEME
|
$0.000632 | 0.74% | 16.04% | 21.95% |
30d
3.37%
60d
-11.04%
90d
-45.21%
|
Apert. $0.00054387
Min. $0.00054012
Máx. $0.00064314
|
$50.20M 79.44B MEME | $39.52M |
|
||
| 562 |
Staika
562
STIK
|
$0.282389 | 0.01% | -1.48% | -9.51% |
30d
48.56%
60d
-4.16%
90d
-43.16%
|
Apert. $0.286421
Min. $0.278411
Máx. $0.286614
|
$106.70K 377.84K STIK | $39.44M |
|
||
| 563 |
ECOMI
563
OMI
|
$0.000140 | 1.43% | 5.91% | 13.8% |
30d
14.57%
60d
6.61%
90d
-20.3%
|
Apert. $0.00013162
Min. $0.00012982
Máx. $0.00014846
|
$2.09M 14.95B OMI | $39.42M |
|
||
| 564 |
Orbs
564
ORBS
|
$0.008978 | -0.71% | 0.74% | 0.58% |
30d
-7.6%
60d
11.48%
90d
-20.17%
|
Apert. $0.00892275
Min. $0.00888738
Máx. $0.00909435
|
$3.71M 413.50M ORBS | $39.33M |
|
||
| 565 |
Osaka Protocol
565
OSAK
|
$0.00000005 | -0.29% | -1.96% | 17.37% |
30d
74.94%
60d
172.88%
90d
14.25%
|
Apert. $0.000000052
Min. $0.000000051
Máx. $0.000000053
|
$60.20K 1.16T OSAK | $39.27M |
|
||
| 566 |
Power Ledger
566
POWR
|
$0.069112 | 0.08% | 4.54% | 4.05% |
30d
-1.21%
60d
2.69%
90d
-27.6%
|
Apert. $0.065906
Min. $0.065833
Máx. $0.069201
|
$4.29M 62.03M POWR | $39.26M |
|
||
| 567 |
Band Protocol
567
BAND
|
$0.223460 | 0.06% | 4.47% | 4.09% |
30d
-7.67%
60d
-8.51%
90d
-34.65%
|
Apert. $0.210272
Min. $0.210272
Máx. $0.223459
|
$5.24M 23.44M BAND | $39.10M |
|
||
| 568 |
Somnia
568
SOMI
|
$0.180142 | 0.59% | 4.28% | 11.03% |
30d
-5.95%
60d
-8.81%
90d
-23.53%
|
Apert. $0.172918
Min. $0.172248
Máx. $0.180867
|
$8.82M 48.95M SOMI | $39.09M |
|
||
| 569 |
Bedrock DAO
569
BR
|
$0.149411 | -0.73% | -38.86% | 35.68% |
30d
154.11%
60d
171.47%
90d
176.89%
|
Apert. $0.242371
Min. $0.14941
Máx. $0.249866
|
$12.11M 81.03M BR | $39.03M |
|
||
| 570 |
Frankencoin
570
ZCHF
|
$1.2746 | 0.07% | -0.38% | 0.85% |
30d
0.19%
60d
-2.16%
90d
2.23%
|
Apert. $1.2795
Min. $1.2736
Máx. $1.2802
|
$82.40K 64.64K ZCHF | $39.03M |
|
||
| 571 |
BOOK OF MEME
571
BOME
|
$0.000566 | 0.45% | 28.11% | 40.4% |
30d
20.02%
60d
32.05%
90d
-16.85%
|
Apert. $0.00044668
Min. $0.00044167
Máx. $0.00059786
|
$95.42M 168.63B BOME | $38.97M |
|
||
| 572 |
Holoworld AI
572
HOLO
|
$0.060648 | 0.2% | 1.34% | 2.32% |
30d
-7.8%
60d
0.21%
90d
-19.2%
|
Apert. $0.059608
Min. $0.059323
Máx. $0.060647
|
$7.42M 122.32M HOLO | $38.86M |
|
||
| 573 |
SATS (Ordinals)
573
SATS
|
$0.00000002 | 1.08% | 42.7% | 66.06% |
30d
47.91%
60d
60.09%
90d
-6.94%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.00000002
|
$131.70M 7,316.41T SATS | $38.78M |
|
||
| 574 |
aPriori
574
APR
|
$0.179333 | -0.08% | -23.19% | 4.71% |
30d
3.42%
60d
75.23%
90d
19.9%
|
Apert. $0.233125
Min. $0.178739
Máx. $0.235192
|
$24.97M 139.22M APR | $38.72M |
|
||
| 575 |
Nasdaq tokenized stock (xStock)
575
QQQX
|
$640.62 | -0.06% | 0.4% | 5.16% |
30d
6.09%
60d
6.69%
90d
3.01%
|
Apert. $637.60
Min. $637.49
Máx. $642.34
|
$2.06M 3.22K QQQX | $38.57M |
|
||
| 576 |
PumpMeme
576
PM
|
$1.1974 | 0.08% | 1.12% | 5.25% |
30d
1.45%
60d
10.97%
90d
15.43%
|
Apert. $1.1883
Min. $1.1792
Máx. $1.2007
|
$157.69K 131.69K PM | $38.33M |
|
||
| 577 |
Proprietary Trading Network
577
SN8
|
$8.89 | 0.65% | 7.36% | -19.15% |
30d
-10.52%
60d
11.69%
90d
-22.3%
|
Apert. $8.389
Min. $8.276
Máx. $8.886
|
$3.53M 396.91K SN8 | $38.16M |
|
||
| 578 |
Core DAO
578
CORE
|
$0.035328 | -1.68% | 29.3% | 29.79% |
30d
-56.51%
60d
-59.21%
90d
-71.93%
|
Apert. $0.026703
Min. $0.026658
Máx. $0.035779
|
$54.30M 1.54B CORE | $38.09M |
|
||
| 579 |
Giggle Fund
579
GIGGLE
|
$38.39 | 0.47% | -1.38% | 48.81% |
30d
36.73%
60d
23.54%
90d
-39.89%
|
Apert. $38.32
Min. $36.51
Máx. $41.84
|
$74.86M 1.95M GIGGLE | $38.09M |
|
||
| 580 |
iExec RLC
580
RLC
|
$0.437426 | - | 4.18% | 1.83% |
30d
-7.17%
60d
-1.94%
90d
-35.22%
|
Apert. $0.420008
Min. $0.417798
Máx. $0.437665
|
$2.90M 6.64M RLC | $38.06M |
|
||
| 581 |
Sign
581
SIGN
|
$0.019657 | 0.62% | -31.9% | -41% |
30d
-51.77%
60d
-27.4%
90d
-51.07%
|
Apert. $0.028732
Min. $0.018794
Máx. $0.029787
|
$267.56M 13.61B SIGN | $37.94M |
|
||
| 582 |
Rekt (rektcoin.com)
582
REKT
|
$0.00000013 | 0.06% | 1.89% | -2.98% |
30d
-13.06%
60d
-28.93%
90d
-58.63%
|
Apert. $0.000000132
Min. $0.00000013
Máx. $0.000000134
|
$521.94K 3.90T REKT | $37.92M |
|
||
| 583 |
Stronghold Token
583
SHX
|
$0.006518 | 0.86% | 31.87% | 60.97% |
30d
27.36%
60d
2.21%
90d
-33.3%
|
Apert. $0.00478086
Min. $0.00478086
Máx. $0.00651765
|
$3.44M 527.96M SHX | $37.76M |
|
||
| 584 |
Ontology Gas
584
ONGAS
|
$0.080686 | -0.56% | -2.42% | -10.27% |
30d
27.82%
60d
19.47%
90d
-11.25%
|
Apert. $0.081137
Min. $0.078495
Máx. $0.082689
|
$4.44M 55.01M ONGAS | $37.75M |
|
||
| 585 |
AIHub
585
AIH
|
$32.17 | -5.16% | -2.17% | -2.82% |
30d
8.82%
60d
73.53%
90d
530.49%
|
Apert. $33.59
Min. $32.06
Máx. $34.30
|
- - | $37.63M |
|
||
| 586 |
Score
586
SN44
|
$8.71 | 0.02% | 0.23% | -15.51% |
30d
4.19%
60d
33.99%
90d
31.7%
|
Apert. $8.486
Min. $8.325
Máx. $8.888
|
$5.02M 575.90K SN44 | $37.62M |
|
||
| 587 |
SPDR S&P 500 Tokenized ETF (Ondo)
587
SPYon
|
$705.40 | 0.02% | 0.18% | 3.26% |
30d
4.85%
60d
3.12%
90d
1.56%
|
Apert. $703.46
Min. $703.46
Máx. $706.09
|
$2.42M 3.43K SPYon | $37.61M |
|
||
| 588 |
Backpack
588
BP
|
$0.149965 | -0.1% | 8.01% | 1.71% |
30d
-50.18%
60d
-50.18%
90d
-50.18%
|
Apert. $0.137866
Min. $0.137797
Máx. $0.150367
|
$3.83M 25.55M BP | $37.49M |
|
||
| 589 |
IOStoken
589
IOST
|
$0.001142 | -0.22% | 2.61% | 4.37% |
30d
-5.69%
60d
-10.07%
90d
-30.78%
|
Apert. $0.00110958
Min. $0.00110607
Máx. $0.00114766
|
$7.62M 6.67B IOST | $37.37M |
|
||
| 590 |
Mass Vehicle Ledger
590
MVL
|
$0.001343 | 0.84% | 0.8% | 1.32% |
30d
-4.04%
60d
-7.12%
90d
-24.45%
|
Apert. $0.00132096
Min. $0.00132096
Máx. $0.00134329
|
$122.43K 91.14M MVL | $37.35M |
|
||
| 591 |
io.net
591
IO
|
$0.117538 | -0.47% | 13.28% | 15.82% |
30d
-0.01%
60d
10.81%
90d
-29.54%
|
Apert. $0.10461
Min. $0.103153
Máx. $0.11989
|
$108.40M 922.29M IO | $37.32M |
|
||
| 592 |
ECOMI (Old)
592
OMI
|
$0.000137 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.08M - | $37.21M |
|
||
| 593 |
Mango Markets
593
MNGO
|
$0.033159 | -0.06% | 3.16% | 2.76% |
30d
1.26%
60d
8.31%
90d
81.46%
|
Apert. $0.032718
Min. $0.031356
Máx. $0.033178
|
$3.14K 94.62K MNGO | $37.05M |
|
||
| 594 |
Pirate Chain
594
ARRR
|
$0.187923 | -0.05% | -3.53% | -7.24% |
30d
-27.23%
60d
-22.46%
90d
-67.89%
|
Apert. $0.195648
Min. $0.187923
Máx. $0.197325
|
$113.63K 604.68K ARRR | $36.87M |
|
||
| 595 |
AriaAI
595
ARIA
|
$0.117947 | -2.79% | 26.47% | -69.72% |
30d
-28.27%
60d
61.87%
90d
22.4%
|
Apert. $0.09421
Min. $0.091844
Máx. $0.128395
|
$44.02M 373.19M ARIA | $36.83M |
|
||
| 596 |
Bitway
596
BTW
|
$0.016741 | -0.45% | - | 3.62% |
30d
-51.32%
60d
117.43%
90d
117.43%
|
Apert. $0.016656
Min. $0.016375
Máx. $0.016942
|
$10.82M 646.42M BTW | $36.83M |
|
||
| 597 |
Snek
597
SNEK
|
$0.000490 | 0.13% | 15.88% | 12.38% |
30d
-8.36%
60d
-16.58%
90d
-47.09%
|
Apert. $0.0004245
Min. $0.00042215
Máx. $0.00049433
|
$2.90M 5.91B SNEK | $36.59M |
|
||
| 598 |
STEPN / Green Metaverse Token
598
GMT
|
$0.011649 | 0.01% | 4.55% | 10.37% |
30d
-2.89%
60d
-5.6%
90d
-36.79%
|
Apert. $0.011124
Min. $0.011116
Máx. $0.011734
|
$125.33M 10.76B GMT | $36.25M |
|
||
| 599 |
Ampleforth
599
AMPL
|
$1.2776 | - | 0.67% | 6.56% |
30d
-2.46%
60d
6.48%
90d
1.09%
|
Apert. $1.2643
Min. $1.2469
Máx. $1.2776
|
$2.00 1.00 AMPL | $36.12M |
|
||
| 600 |
AI Analysis Token
600
AIAT
|
$0.246298 | 0.16% | -1.86% | -0.81% |
30d
-7.62%
60d
-16.43%
90d
-16.81%
|
Apert. $0.253949
Min. $0.24433
Máx. $0.253949
|
$363.55K 1.48M AIAT | $36.06M |
|
34.492 Monedas Monitoreadas - Página
12 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.