Cap Mercado $1.21T -0.99%
Volumen 24h $134.82B -4.62%
BTC % 38.02% -0.26%
ETH % 19.05% -0.68%
Monedas 18.436 +17
Exchanges 793
Ultima actualización 53 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
551 $85.72 0.48% -0.38% -3.89%
30d 15.52%
60d 91.59%
90d 5.14%
Apert. $86.30
Min. $84.54
Máx. $86.81
$2.99M 34.90K QUICK $28.04M
552 $9.00 -0.12% 2.49% 2.66%
30d 31.87%
60d 43.91%
90d 1.04%
Apert. $8.915
Min. $8.731
Máx. $9.026
$6.73M 747.70K PSG $27.99M
553 $3.42 0.05% 3.95% -15.98%
30d 2.87%
60d 106.3%
90d 68.65%
Apert. $3.4256
Min. $3.2512
Máx. $3.4338
$10.80M 3.16M ROUTE $27.95M
554
StakeWise
StakeWise
554
SWISE
$0.183162 0.29% -1.84% -6.78%
30d 164.53%
60d 297.05%
90d 84.51%
Apert. $0.207802
Min. $0.174105
Máx. $0.207802
$167.85K 916.38K SWISE $28.02M
555 $0.375129 - 1.25% 1.67%
30d 110.91%
60d 141.07%
90d 112.95%
Apert. $0.371620
Min. $0.370483
Máx. $0.377142
$40.58K 108.17K AOG $27.68M
556 $0.036797 1.39% -1.99% 8.8%
30d 25.81%
60d 50.46%
90d 0.16%
Apert. $0.037713
Min. $0.036012
Máx. $0.037713
$138.10K 3.75M MARO $27.62M
557
SuperRare
SuperRare
557
RARE
$0.270741 0.79% -3.06% -9.67%
30d -0.24%
60d 56.69%
90d 5.69%
Apert. $0.288331
Min. $0.258750
Máx. $0.288331
$6.40M 23.65M RARE $27.55M
558
Swarm
Swarm
558
BZZ
$0.568712 0.79% 1.43% -2.09%
30d -1.91%
60d 3.41%
90d -3.38%
Apert. $0.574411
Min. $0.557153
Máx. $0.576097
$829.95K 1.46M BZZ $27.37M
559
Amo Coin
Amo Coin
559
AMO
$0.001422 0.34% -3.43% -2.61%
30d 12.35%
60d 23.58%
90d 12.13%
Apert. $0.001522
Min. $0.001418
Máx. $0.001522
$258.54K 181.76M AMO $27.27M
560
Tierion
Tierion
560
TNT
$0.062986 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Apert. $0.141170
Min. $0.119391
Máx. $0.142613
$164.73K - $26.99M
561 $0.061447 -0.76% 2% 3.6%
30d -20.15%
60d -74.95%
90d -97.96%
Apert. $0.060372
Min. $0.059333
Máx. $0.061922
$4.26M 69.38M GST $26.94M
562
SafeMoon
SafeMoon
562
SAFEMOON
$0.00000005 33.59% 741.34% 755.03%
30d 976.15%
60d 1144.32%
90d -55.11%
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.00000005
$27.21K 578.89B SAFEMOON $26.92M
563
PolySwarm
PolySwarm
563
NCT
$0.017390 0.6% -0.35% -1.82%
30d -7.19%
60d -0.42%
90d -5.51%
Apert. $0.017674
Min. $0.017220
Máx. $0.017674
$2.99M 171.75M NCT $26.89M
564
AdEx
AdEx
564
ADX
$0.188282 0.16% -2.75% -3.61%
30d 3.46%
60d 18.86%
90d -20.07%
Apert. $0.195105
Min. $0.186660
Máx. $0.195105
$2.43M 12.89M ADX $26.84M
565 $0.021481 0.31% -0.05% -5.72%
30d -9.89%
60d -30.1%
90d -43.29%
Apert. $0.021432
Min. $0.021318
Máx. $0.021950
$874.38K 40.71M DPR $26.82M
566
Mithril
Mithril
566
MITH
$0.026674 0.92% -1.37% -8.87%
30d -36.34%
60d 92.74%
90d 67.16%
Apert. $0.027755
Min. $0.026209
Máx. $0.027755
$3.82M 143.16M MITH $26.67M
567
Selfkey
Selfkey
567
KEY
$0.005047 0.41% -0.26% -1.45%
30d 6.23%
60d 50.13%
90d 40.01%
Apert. $0.005207
Min. $0.004978
Máx. $0.005207
$5.20M 1.03B KEY $26.65M
568
DeversiFi
DeversiFi
568
DVF
$1.1013 -0.13% -0.14% 0.89%
30d -16.2%
60d -21.95%
90d -47.88%
Apert. $1.1022
Min. $1.0994
Máx. $1.1062
$695.01K 631.07K DVF $26.59M
569 $0.052793 -0.81% -0.54% -0.23%
30d -21.36%
60d -54.88%
90d -38.26%
Apert. $0.052964
Min. $0.052521
Máx. $0.053416
$587.23K 11.12M HI $26.59M
570
Hydra
Hydra
570
HYDRA
$3.05 -0.04% -1.06% -2%
30d 15.72%
60d -6.46%
90d -27.37%
Apert. $3.1176
Min. $3.0519
Máx. $3.1224
$120.71K 39.55K HYDRA $26.27M
571 $0.036993 0.14% 1.29% 12.62%
30d 17.24%
60d 20.11%
90d -16.53%
Apert. $0.037046
Min. $0.036185
Máx. $0.037088
$458.70K 12.40M CET $26.21M
572
Frontier
Frontier
572
FRONT
$0.268811 0.4% -2.01% -5.25%
30d 5.71%
60d 44.16%
90d 0.19%
Apert. $0.284020
Min. $0.267195
Máx. $0.284020
$3.72M 13.83M FRONT $26.20M
573
ichi.farm
ichi.farm
573
ICHI
$5.27 0.05% -2.04% -5.16%
30d 10.43%
60d 25.6%
90d 75.84%
Apert. $5.430
Min. $5.262
Máx. $5.430
$565.18K 107.35K ICHI $25.89M
574
Voxies
Voxies
574
VOXEL
$0.404309 0.37% 1.12% -5.63%
30d 7.54%
60d 7.25%
90d -27.79%
Apert. $0.416679
Min. $0.399814
Máx. $0.416679
$3.69M 9.12M VOXEL $25.88M
575 $6.49 -0.72% 6.24% 14.55%
30d 50.79%
60d 63.51%
90d 45.05%
Apert. $6.150
Min. $6.010
Máx. $6.600
$9.45M 1.46M BAR $25.64M
576
Stafi
Stafi
576
FIS
$0.419181 0.73% 0.92% -2.66%
30d 1.09%
60d 26.43%
90d 25.37%
Apert. $0.425139
Min. $0.412163
Máx. $0.427479
$1.82M 4.34M FIS $25.34M
577
HyperDAO
HyperDAO
577
HDAO
$0.007432 -0.8% -1.96% -9.05%
30d 119.88%
60d 122.06%
90d 66.33%
Apert. $0.007981
Min. $0.007171
Máx. $0.007981
$53.78K 7.24M HDAO $25.27M
578
Akropolis
Akropolis
578
AKRO
$0.005043 0.18% -0.13% -2.93%
30d -2.72%
60d 12.85%
90d 36.06%
Apert. $0.005170
Min. $0.005010
Máx. $0.005192
$2.57M 509.06M AKRO $25.22M
579
PARSIQ
PARSIQ
579
PRQ
$0.146659 0.05% -1.76% -4.77%
30d -32.2%
60d 40.14%
90d -10.64%
Apert. $0.150769
Min. $0.146581
Máx. $0.150769
$689.91K 4.70M PRQ $25.18M
580 $5.53 -0.23% -10.75% 18.11%
30d 38.35%
60d 52.03%
90d -3.6%
Apert. $6.011
Min. $5.375
Máx. $6.244
$32.28M 5.84M SANTOS $25.16M
581 $2.01 0.05% -0.05% 8.41%
30d 26.43%
60d 32.77%
90d -5.21%
Apert. $2.0341
Min. $1.9684
Máx. $2.0341
$121.17K 60.37K SMNSC $25.09M
582
ZIMBOCASH
ZIMBOCASH
582
ZASH
$0.015757 0.19% -0.23% -3.98%
30d -6.12%
60d -1.28%
90d -9.67%
Apert. $0.015697
Min. $0.015663
Máx. $0.015976
$4.77K 302.81K ZASH $25.06M
583
Student Coin
Student Coin
583
STDCN
$0.004697 0.08% -2.05% -12.99%
30d -26.76%
60d -11.12%
90d 12.18%
Apert. $0.004862
Min. $0.004545
Máx. $0.004911
$334.81K 71.28M STDCN $25.00M
584 $0.007431 0.16% 1.89% 17.78%
30d 47.63%
60d 86.99%
90d 25.45%
Apert. $0.007407
Min. $0.007262
Máx. $0.007472
$3.85M 518.13M OOKI $24.83M
585 $0.015927 0.28% -10.16% -10.36%
30d -12.05%
60d -31.66%
90d -41.03%
Apert. $0.017941
Min. $0.015881
Máx. $0.017982
$489.40K 30.73M ALI $24.79M
586
Aion
Aion
586
AION
$0.049403 -1.27% 7.93% 14.86%
30d 33.12%
60d 94.45%
90d 53.58%
Apert. $0.046234
Min. $0.045589
Máx. $0.057782
$16.05M 324.86M AION $24.78M
587
Ultiledger
Ultiledger
587
ULT
$0.008685 0.02% 1.01% 1.77%
30d 2.75%
60d 32.88%
90d -15.93%
Apert. $0.008705
Min. $0.008262
Máx. $0.008862
$20.68K - $24.63M
588
AhaToken
AhaToken
588
AHT
$0.007252 -0.19% -2.12% 4.15%
30d 15.95%
60d 41.02%
90d 1.79%
Apert. $0.007548
Min. $0.007252
Máx. $0.007548
$987.25K 136.13M AHT $24.58M
589 $0.520004 -0.59% - -4.05%
30d -2.03%
60d 57.44%
90d -24.88%
Apert. $0.528277
Min. $0.514206
Máx. $0.537446
$127.52K 245.24K MNW $24.53M
590
Elitium
Elitium
590
EUM
$0.877707 0.18% -2.95% -1.84%
30d 7.37%
60d -3.32%
90d -33.84%
Apert. $0.906275
Min. $0.873188
Máx. $0.911103
$228.49K 260.33K EUM $24.50M
591 $0.000061 -1.6% -4.48% 27.27%
30d 86.43%
60d 153.23%
90d 113.61%
Apert. $0.000068
Min. $0.000056
Máx. $0.000068
$189.68K 3.12B HOGE $24.48M
592
Walton
Walton
592
WTC
$0.302712 -0.72% 4.39% 2.83%
30d 25.13%
60d 75.02%
90d 66.02%
Apert. $0.291728
Min. $0.288405
Máx. $0.314388
$5.20M 17.16M WTC $24.42M
593
MixMarvel
MixMarvel
593
MIX
$0.005178 -0.21% -3.3% 1.12%
30d 30.16%
60d 32.47%
90d -12.51%
Apert. $0.005388
Min. $0.005113
Máx. $0.005388
$8.58M 1.66B MIX $24.34M
594
Gifto
Gifto
594
GTO
$0.024107 -0.15% -0.58% -3.94%
30d -10.77%
60d 54.97%
90d 28.67%
Apert. $0.024586
Min. $0.023933
Máx. $0.024586
$1.12M 46.35M GTO $24.09M
595 $0.485455 0.19% -2.84% -19.04%
30d 6.72%
60d 21.76%
90d -41.56%
Apert. $0.525844
Min. $0.481493
Máx. $0.525844
$20.61K 42.46K KILT $23.99M
596
Kin
Kin
596
KIN
$0.000013 - -1.88% 6.11%
30d 1.73%
60d 9.06%
90d -25.02%
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
$264.56K 21.12B KIN $23.90M
597
Velo
Velo
597
VELO
$0.019425 -0.2% -3.78% -6.35%
30d -4.75%
60d -23.59%
90d -24.97%
Apert. $0.020712
Min. $0.019425
Máx. $0.020712
$3.94M 203.06M VELO $23.89M
598
DerivaDAO
DerivaDAO
598
DDEX
$0.910159 - -0.06% -1.44%
30d 4.29%
60d 14.75%
90d -28.5%
Apert. $0.911229
Min. $0.910074
Máx. $0.929719
$271.96K 298.80K DDEX $23.75M
599
Cudos
Cudos
599
CUDOS
$0.008345 0.44% -4.34% -12.34%
30d -15.18%
60d -14.27%
90d -32.91%
Apert. $0.008849
Min. $0.008308
Máx. $0.008849
$614.15K 73.60M CUDOS $23.73M
600
KeeperDAO
KeeperDAO
600
ROOK
$38.39 -1.93% -4.89% -9.8%
30d 28.41%
60d 86.79%
90d -35.98%
Apert. $41.64
Min. $38.39
Máx. $41.64
$242.51K 6.32K ROOK $23.71M
18.436 Monedas Monitoreadas - Página 12 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.