Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Tensor
551
TNSR
|
$0.502678 | 0.7% | 9.92% | -10.03% |
30d
-15.76%
60d
-56.36%
90d
-46.34%
|
Apert. $0.44211
Min. $0.44211
Máx. $0.502678
|
$23.79M 47.33M TNSR | $62.83M |
|
||
| 552 |
Alpha Finance Lab
552
ALPHA
|
$0.071005 | 0.06% | 3.61% | -7.89% |
30d
-11.64%
60d
-43.39%
90d
-38.74%
|
Apert. $0.065689
Min. $0.065689
Máx. $0.071232
|
$2.19M 30.89M ALPHA | $62.70M |
|
||
| 553 |
Ignition
553
FBTC
|
$66,316.34 | 0.21% | 5.39% | -0.9% |
30d
-0.9%
60d
-0.9%
90d
-0.9%
|
Apert. $62,638.22
Min. $62,638.22
Máx. $66,316.33
|
$2.54M 38.00 FBTC | $62.66M |
|
||
| 554 |
GameBuild
554
GAME
|
$0.003964 | 1.96% | 6.43% | 0.25% |
30d
8.95%
60d
-37.21%
90d
-28.67%
|
Apert. $0.00365878
Min. $0.00360859
Máx. $0.00396397
|
$15.03M 3.79B GAME | $62.54M |
|
||
| 555 |
Anchored Coins AEUR
555
AEUR
|
$1.0856 | 0.02% | 0.14% | -0.32% |
30d
1.68%
60d
-0.03%
90d
1.78%
|
Apert. $1.0844
Min. $1.0840
Máx. $1.0863
|
$417.58K 384.65K AEUR | $61.89M |
|
||
| 556 |
Origin Protocol
556
OGN
|
$0.104431 | -4.43% | 14.09% | 2.84% |
30d
2.07%
60d
-35%
90d
-31.89%
|
Apert. $0.087606
Min. $0.087606
Máx. $0.10928
|
$13.48M 129.06M OGN | $61.86M |
|
||
| 557 |
Data Ownership Protocol
557
DOP
|
$0.007701 | 0.55% | 4.5% | -29.47% |
30d
-49.68%
60d
-49.68%
90d
-49.68%
|
Apert. $0.00715026
Min. $0.00715026
Máx. $0.00793142
|
$11.93M 1.55B DOP | $61.59M |
|
||
| 558 |
NKN
558
NKN
|
$0.079040 | 0.72% | 5.54% | -5.11% |
30d
-1.75%
60d
-36.25%
90d
-35.68%
|
Apert. $0.071187
Min. $0.071187
Máx. $0.07904
|
$2.79M 35.29M NKN | $61.38M |
|
||
| 559 |
KARRAT
559
KARRAT
|
$0.572571 | -0.02% | 4.13% | -10.08% |
30d
-18.02%
60d
-29.41%
90d
-23.28%
|
Apert. $0.547223
Min. $0.539356
Máx. $0.577119
|
$2.34M 4.09M KARRAT | $61.28M |
|
||
| 560 |
ARPA Chain
560
ARPA
|
$0.041852 | 0.78% | 5.39% | -5.79% |
30d
-11.78%
60d
-42.82%
90d
-40.2%
|
Apert. $0.038229
Min. $0.038229
Máx. $0.041851
|
$4.44M 106.07M ARPA | $61.08M |
|
||
| 561 |
SuperRare
561
RARE
|
$0.085889 | 0.12% | -0.87% | -9.38% |
30d
-8.19%
60d
-28.98%
90d
-27.03%
|
Apert. $0.081152
Min. $0.081152
Máx. $0.08877
|
$3.43M 39.89M RARE | $60.26M |
|
||
| 562 |
Venus BUSD
562
vBUSD
|
$0.022312 | 0.01% | 0.03% | -0.31% |
30d
0.06%
60d
0.07%
90d
-0.16%
|
Apert. $0.022298
Min. $0.022298
Máx. $0.022312
|
- - | $60.13M |
|
||
| 563 |
PlatON
563
LAT
|
$0.010103 | -0.75% | 32.83% | 27.56% |
30d
35.85%
60d
-17.92%
90d
-10.96%
|
Apert. $0.00746776
Min. $0.00746776
Máx. $0.010411
|
$9.66M 956.37M LAT | $60.07M |
|
||
| 564 |
ShibaBitcoin
564
SHIBTC
|
$0.692179 | - | 130.39% | 0.32% |
30d
-81.4%
60d
-81.37%
90d
-80.23%
|
Apert. $0.30054
Min. $0.3004
Máx. $1.1999
|
$135.63K 195.95K SHIBTC | $59.85M |
|
||
| 565 |
MetFi
565
MFI
|
$0.504931 | 0.24% | 6.25% | -21.78% |
30d
34.39%
60d
-65.7%
90d
-62.36%
|
Apert. $0.457814
Min. $0.457814
Máx. $0.50493
|
$479.91K 950.45K MFI | $59.39M |
|
||
| 566 |
Radiant Capital
566
RDNT
|
$0.098561 | 0.55% | 8.33% | -5.3% |
30d
-19.11%
60d
-49.07%
90d
-52.48%
|
Apert. $0.087574
Min. $0.087574
Máx. $0.098561
|
$17.62M 178.72M RDNT | $59.11M |
|
||
| 567 |
Function X
567
FUNX
|
$0.144190 | 2.74% | 21.05% | 14.6% |
30d
23.21%
60d
-16.88%
90d
-9.57%
|
Apert. $0.117386
Min. $0.116467
Máx. $0.175689
|
$25.71M 178.33M FUNX | $58.90M |
|
||
| 568 |
JPool Staking Pool Token
568
JSOL
|
$219.07 | 0.5% | 6.54% | 8.49% |
30d
34.54%
60d
8.83%
90d
32.35%
|
Apert. $198.93
Min. $198.93
Máx. $219.06
|
$2.68K 12.00 JSOL | $58.52M |
|
||
| 569 |
Bitcoin Wizards
569
WZRD
|
$2.79 | -0.09% | 25.38% | -5.37% |
30d
-27.34%
60d
5.11%
90d
-54.22%
|
Apert. $2.1427
Min. $2.1427
Máx. $2.9761
|
$348.73K 125.20K WZRD | $58.49M |
|
||
| 570 |
Cudos
570
CUDOS
|
$0.009861 | 0.1% | 3.03% | -2.41% |
30d
-20.43%
60d
-40.37%
90d
-43%
|
Apert. $0.00954565
Min. $0.00954565
Máx. $0.00986146
|
$622.40K 63.11M CUDOS | $57.62M |
|
||
| 571 |
sETH2
571
SETH2
|
$3,269.99 | - | -1.44% | -6.88% |
30d
-3.92%
60d
-12.72%
90d
1.08%
|
Apert. $3,317.78
Min. $3,195.27
Máx. $3,317.78
|
$4.11K 1.00 SETH2 | $57.54M |
|
||
| 572 |
MobileCoin
572
MOB
|
$0.289635 | 0.22% | -0.11% | 28.94% |
30d
162.8%
60d
207.8%
90d
218.54%
|
Apert. $0.28966
Min. $0.280865
Máx. $0.290275
|
$37.33K 128.89K MOB | $57.41M |
|
||
| 573 |
MAGA
573
MAGA
|
$0.000147 | 0.9% | 13.22% | -6.35% |
30d
-57.06%
60d
-73.26%
90d
1230.7%
|
Apert. $0.00012644
Min. $0.00012644
Máx. $0.00014683
|
$23.39M 159.31B MAGA | $57.30M |
|
||
| 574 |
Staika
574
STIK
|
$1.98 | 0.13% | -0.49% | -1.16% |
30d
1.29%
60d
-7.81%
90d
-22.39%
|
Apert. $1.9896
Min. $1.9753
Máx. $2.0004
|
$295.25K 149.06K STIK | $57.06M |
|
||
| 575 |
Energy Web Token
575
EWT
|
$1.89 | 1.23% | 2.56% | -0.21% |
30d
-22.96%
60d
-43.5%
90d
-23.83%
|
Apert. $1.8301
Min. $1.8240
Máx. $1.8950
|
$971.35K 513.79K EWT | $56.83M |
|
||
| 576 |
HyperCycle
576
HYPC
|
$0.365411 | 0.51% | 1.19% | -5.1% |
30d
-0.41%
60d
-28.6%
90d
-32.2%
|
Apert. $0.351387
Min. $0.351387
Máx. $0.381091
|
$60.82K 166.45K HYPC | $56.68M |
|
||
| 577 |
Aavegotchi GHST Token
577
GHST
|
$1.0667 | 0.14% | 4.07% | -6.28% |
30d
-12.01%
60d
-32.36%
90d
-40.18%
|
Apert. $0.9952
Min. $0.9952
Máx. $1.0667
|
$1.89M 1.77M GHST | $56.27M |
|
||
| 578 |
Wrapped Islamic Coin
578
WISLM
|
$0.058832 | - | 6.26% | -3.71% |
30d
21.79%
60d
21.79%
90d
21.79%
|
Apert. $0.055121
Min. $0.054688
Máx. $0.059228
|
$16.92K 287.63K WISLM | $56.07M |
|
||
| 579 |
QuarkChain
579
QKC
|
$0.007966 | 0.5% | 3.85% | -2.15% |
30d
3.16%
60d
-35.11%
90d
-36.52%
|
Apert. $0.00748079
Min. $0.00748079
Máx. $0.00796592
|
$1.72M 216.07M QKC | $55.90M |
|
||
| 580 |
Metacraft
580
MCT
|
$1.0504 | 0.01% | 4.77% | 16.37% |
30d
24.43%
60d
1.33%
90d
21.8%
|
Apert. $1.0116
Min. $1.0075
Máx. $1.0510
|
$3.08K 2.93K MCT | $55.32M |
|
||
| 581 |
LUKSO
581
LYX
|
$1.79 | -0.11% | 2.1% | -7.04% |
30d
-34.94%
60d
-50.41%
90d
-51.08%
|
Apert. $1.7144
Min. $1.6841
Máx. $1.8132
|
$176.85K 98.95K LYX | $54.57M |
|
||
| 582 |
Ankr Staked ETH
582
ANKRETH
|
$3,801.73 | 0.15% | 3.13% | -7.04% |
30d
-2.65%
60d
-15.7%
90d
1.99%
|
Apert. $3,656.74
Min. $3,656.74
Máx. $3,801.72
|
$79.25K 20.00 ANKRETH | $54.39M |
|
||
| 583 |
ORIGYN Foundation
583
OGY
|
$0.006925 | 0.17% | -1.78% | -7.63% |
30d
-14.13%
60d
-46.35%
90d
3.68%
|
Apert. $0.00706639
Min. $0.00686343
Máx. $0.00735244
|
$535.55K 77.33M OGY | $54.22M |
|
||
| 584 |
Maverick Protocol
584
MAV
|
$0.214195 | 0.82% | 6.88% | -7.36% |
30d
-21.31%
60d
-53.05%
90d
-45.72%
|
Apert. $0.193451
Min. $0.193451
Máx. $0.21473
|
$7.14M 33.31M MAV | $53.55M |
|
||
| 585 |
Tokocrypto
585
TKO
|
$0.316440 | 0.51% | 5.24% | -7.34% |
30d
-7.1%
60d
-28.58%
90d
-29.64%
|
Apert. $0.29361
Min. $0.29361
Máx. $0.31644
|
$1.08M 3.41M TKO | $53.54M |
|
||
| 586 |
Tectum
586
TET
|
$7.27 | 0.04% | -3.98% | -9.56% |
30d
-16.4%
60d
-46.33%
90d
-60.19%
|
Apert. $7.313
Min. $7.198
Máx. $7.727
|
$973.30K 133.87K TET | $53.47M |
|
||
| 587 |
Across Protocol
587
ACX
|
$0.386937 | -0.15% | 0.35% | -8.91% |
30d
22.4%
60d
-0.17%
90d
76.4%
|
Apert. $0.379962
Min. $0.379962
Máx. $0.395239
|
$660.03K 1.71M ACX | $53.42M |
|
||
| 588 |
Crown by Third Time Games
588
CROWN
|
$0.554882 | 1.1% | 2.44% | 22.15% |
30d
47.45%
60d
-9.39%
90d
-45.86%
|
Apert. $0.481106
Min. $0.481106
Máx. $0.588775
|
$1.33M 2.40M CROWN | $53.36M |
|
||
| 589 |
Wirex Token
589
WXT
|
$0.005321 | -0.04% | 0.54% | -8.01% |
30d
-13.37%
60d
-12.85%
90d
-14.5%
|
Apert. $0.00521536
Min. $0.00519955
Máx. $0.00545996
|
$1.49M 280.31M WXT | $53.21M |
|
||
| 590 |
Alien Worlds
590
TLM
|
$0.012103 | 0.53% | 5.64% | -9% |
30d
-2.24%
60d
-36.08%
90d
-28.19%
|
Apert. $0.011044
Min. $0.011044
Máx. $0.012103
|
$3.38M 279.23M TLM | $53.14M |
|
||
| 591 |
Elastos
591
ELA
|
$2.39 | 1.54% | 9.17% | 4.45% |
30d
8.55%
60d
-12.14%
90d
-28.92%
|
Apert. $2.1643
Min. $2.1643
Máx. $2.3905
|
$667.11K 279.06K ELA | $52.88M |
|
||
| 592 |
USD Base Coin
592
USDbC
|
$0.9985 | -0.01% | -0.11% | -0.15% |
30d
-0.18%
60d
-0.18%
90d
-0.07%
|
Apert. $1.0023
Min. $0.994
Máx. $1.0023
|
$12.27M 12.29M USDbC | $52.87M |
|
||
| 593 |
LTO Network
593
LTO
|
$0.122536 | 0.4% | 5.32% | -0.51% |
30d
-5%
60d
-44.36%
90d
-33.73%
|
Apert. $0.111868
Min. $0.111868
Máx. $0.122535
|
$1.39M 11.34M LTO | $52.72M |
|
||
| 594 |
Tokamak Network
594
TON
|
$1.1950 | 0.6% | 3.8% | -3.61% |
30d
3.43%
60d
-43.92%
90d
-46.79%
|
Apert. $1.1374
Min. $1.1374
Máx. $1.1950
|
$404.38K 338.38K TON | $52.39M |
|
||
| 595 |
pSTAKE Finance
595
PSTAKE
|
$0.118981 | 0.12% | 4.01% | -1.21% |
30d
15.16%
60d
41.15%
90d
51.16%
|
Apert. $0.113549
Min. $0.112283
Máx. $0.124493
|
$1.63M 13.69M PSTAKE | $52.31M |
|
||
| 596 |
Bitcoin Palladium / Cannation
596
BTCP
|
$21.12 | - | - | -3.11% |
30d
-5.84%
60d
-7.1%
90d
-16.48%
|
Apert. $21.11
Min. $21.11
Máx. $21.11
|
$0 - | $52.31M |
|
||
| 597 |
Virtual Protocol
597
VIRTUAL
|
$0.052171 | 0.41% | 8.9% | -9.79% |
30d
73.52%
60d
-53.96%
90d
-63.24%
|
Apert. $0.046284
Min. $0.046284
Máx. $0.052389
|
$812.63K 15.58M VIRTUAL | $52.17M |
|
||
| 598 |
Synternet
598
NOIA
|
$0.071388 | 0.05% | 1.74% | -10.47% |
30d
-45.6%
60d
-61.16%
90d
-62.17%
|
Apert. $0.066593
Min. $0.066593
Máx. $0.072845
|
$46.73K 654.62K NOIA | $52.08M |
|
||
| 599 |
Bitget Wallet Token
599
BWB
|
$0.385060 | 0.01% | 2.03% | -8.16% |
30d
-23.93%
60d
-42.62%
90d
-42.62%
|
Apert. $0.375003
Min. $0.375003
Máx. $0.393259
|
$3.97M 10.30M BWB | $51.95M |
|
||
| 600 |
Airtor Protocol
600
ATOR
|
$0.978222 | 0.52% | -24.19% | -7.05% |
30d
-38.57%
60d
-60.55%
90d
-54.33%
|
Apert. $1.1211
Min. $0.968032
Máx. $1.3072
|
$5.00 6.00 ATOR | $51.89M |
|
28.259 Monedas Monitoreadas - Página
12 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.