Cap Mercado $2.48T
-1%
Volumen 24h $126.21B
-36.19%
BTC % 54.22%
-0.09%
ETH % 9.45%
-1.16%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Pundi X
551
PUNDIX
|
$0.147248 | 0.08% | -1.55% | -5.82% |
30d
-7.33%
60d
-41.37%
90d
-40.22%
|
Apert. $0.148814
Min. $0.146496
Máx. $0.149578
|
$1.11M 7.52M PUNDIX | $38.05M |
|
||
| 552 |
Storj
552
STORJ
|
$0.089468 | -0.15% | -1.98% | -6.56% |
30d
-8.87%
60d
-36.93%
90d
-38.06%
|
Apert. $0.090543
Min. $0.087873
Máx. $0.091277
|
$2.94M 32.82M STORJ | $38.02M |
|
||
| 553 |
Definitive
553
EDGE
|
$0.137465 | 0.43% | -2.68% | 29.79% |
30d
15.4%
60d
-1.12%
90d
-7.73%
|
Apert. $0.142118
Min. $0.135633
Máx. $0.144951
|
$34.89M 253.80M EDGE | $37.90M |
|
||
| 554 |
tx
554
TX
|
$0.019641 | -3.45% | -5.11% | -83.15% |
30d
-83.15%
60d
-83.15%
90d
-83.15%
|
Apert. $0.024609
Min. $0.019641
Máx. $0.024609
|
$170.62K 8.69M TX | $37.85M |
|
||
| 555 |
Useless Coin
555
USELESS
|
$0.037872 | -0.01% | -6.55% | -8.67% |
30d
13.21%
60d
-68.55%
90d
-63.99%
|
Apert. $0.039996
Min. $0.037667
Máx. $0.040595
|
$5.89M 155.64M USELESS | $37.84M |
|
||
| 556 |
APRO
556
AT
|
$0.151057 | -0.84% | -0.64% | -4.32% |
30d
-5.53%
60d
-5.9%
90d
17.85%
|
Apert. $0.15265
Min. $0.150459
Máx. $0.153061
|
$3.92M 25.92M AT | $37.76M |
|
||
| 557 |
GoPlus Security
557
GPS
|
$0.008743 | -1.2% | 0.91% | -5.99% |
30d
-4.91%
60d
49.06%
90d
41.57%
|
Apert. $0.00875323
Min. $0.00858542
Máx. $0.00907431
|
$9.65M 1.10B GPS | $37.76M |
|
||
| 558 |
Particle Network
558
PARTI
|
$0.083842 | -0.02% | -2.71% | -10.06% |
30d
-2.08%
60d
-21.66%
90d
-25%
|
Apert. $0.088064
Min. $0.082441
Máx. $0.088064
|
$10.93M 130.42M PARTI | $37.70M |
|
||
| 559 |
ICON
559
ICX
|
$0.034399 | -0.49% | -3.76% | -7.33% |
30d
-12.14%
60d
-42.59%
90d
-48.42%
|
Apert. $0.035335
Min. $0.034028
Máx. $0.035745
|
$957.14K 27.82M ICX | $37.58M |
|
||
| 560 |
Mango Markets
560
MNGO
|
$0.033497 | - | 0.69% | 5.91% |
30d
39.1%
60d
78.59%
90d
94.52%
|
Apert. $0.033265
Min. $0.033143
Máx. $0.033535
|
$289.00 8.64K MNGO | $37.43M |
|
||
| 561 |
Fulcrom Finance
561
FUL
|
$0.002246 | - | -5.66% | -9.06% |
30d
-10.87%
60d
-31.1%
90d
-33.39%
|
Apert. $0.00239199
Min. $0.00224571
Máx. $0.00239199
|
$2.46K 1.10M FUL | $37.33M |
|
||
| 562 |
EGL1
562
EGL1
|
$0.037271 | 0.06% | 0.39% | -3.64% |
30d
-6.09%
60d
92.32%
90d
102.3%
|
Apert. $0.037187
Min. $0.037078
Máx. $0.037416
|
$2.83M 75.93M EGL1 | $37.27M |
|
||
| 563 |
Ontology
563
ONT
|
$0.039868 | -0.79% | -2.6% | -9.06% |
30d
-9.45%
60d
-40.53%
90d
-43.08%
|
Apert. $0.040833
Min. $0.039822
Máx. $0.041041
|
$4.78M 119.82M ONT | $37.25M |
|
||
| 564 |
Mass Vehicle Ledger
564
MVL
|
$0.001333 | -0.11% | -0.76% | -4.9% |
30d
-2.2%
60d
-26.76%
90d
-22.64%
|
Apert. $0.00134234
Min. $0.00132916
Máx. $0.00134376
|
$110.85K 83.17M MVL | $37.06M |
|
||
| 565 |
RateX
565
RTX
|
$2.22 | -0.39% | 0.88% | -19.86% |
30d
-11.09%
60d
-14.85%
90d
31.34%
|
Apert. $2.1994
Min. $2.1971
Máx. $2.3027
|
$14.25M 6.41M RTX | $37.03M |
|
||
| 566 |
Dogelon Mars
566
ELON
|
$0.00000004 | -0.4% | -1.26% | 1.47% |
30d
21.67%
60d
-30.94%
90d
-34.44%
|
Apert. $0.000000037
Min. $0.000000036
Máx. $0.000000037
|
$2.15M 58.23T ELON | $36.92M |
|
||
| 567 |
BIM
567
BIM
|
$1.2275 | -0.91% | -2.37% | -3.55% |
30d
-3.9%
60d
-39.51%
90d
-37.68%
|
Apert. $1.2529
Min. $1.2245
Máx. $1.2573
|
$194.56K 158.50K BIM | $36.82M |
|
||
| 568 |
Bitway
568
BTW
|
$0.016732 | -2.81% | 32.05% | 117.32% |
30d
117.32%
60d
117.32%
90d
117.32%
|
Apert. $0.012631
Min. $0.012594
Máx. $0.017302
|
$852.36M 50.94B BTW | $36.81M |
|
||
| 569 |
LAB
569
LAB
|
$0.158810 | -0.08% | 0.73% | -2.97% |
30d
29.11%
60d
29.22%
90d
50.72%
|
Apert. $0.157218
Min. $0.14959
Máx. $0.15895
|
$3.99M 25.15M LAB | $36.59M |
|
||
| 570 |
DEAPcoin
570
DEP
|
$0.001223 | -0.16% | -0.11% | -2.04% |
30d
-9.97%
60d
-0.17%
90d
6.25%
|
Apert. $0.00122452
Min. $0.00122082
Máx. $0.00122618
|
$141.11K 115.38M DEP | $36.56M |
|
||
| 571 |
WAR
571
WAR1
|
$0.036408 | -2.77% | -9.05% | 342.05% |
30d
73.6%
60d
55338.61%
90d
55338.61%
|
Apert. $0.039651
Min. $0.03549
Máx. $0.047627
|
$15.59M 428.32M WAR1 | $36.41M |
|
||
| 572 |
swETH
572
SWETH
|
$2,182.35 | -0.03% | -1.72% | -2.16% |
30d
2.48%
60d
-38.91%
90d
-37.84%
|
Apert. $2,211.06
Min. $2,157.88
Máx. $2,220.75
|
- - | $36.40M |
|
||
| 573 |
Band Protocol
573
BAND
|
$0.210304 | -0.33% | -3.45% | 0.41% |
30d
-10.1%
60d
-41.58%
90d
-45.08%
|
Apert. $0.212525
Min. $0.208725
Máx. $0.225226
|
$11.82M 56.22M BAND | $36.40M |
|
||
| 574 |
Irys
574
IRYS
|
$0.016620 | -1.01% | -4.33% | -11.22% |
30d
-64.23%
60d
-62.48%
90d
-52.1%
|
Apert. $0.017546
Min. $0.016619
Máx. $0.018197
|
$5.62M 338.45M IRYS | $36.40M |
|
||
| 575 |
Frankencoin
575
ZCHF
|
$1.2866 | - | -0.07% | -1.13% |
30d
-0.33%
60d
2.36%
90d
3.5%
|
Apert. $1.2874
Min. $1.2866
Máx. $1.2881
|
$35.52K 27.61K ZCHF | $36.18M |
|
||
| 576 |
Chia Network
576
XCH
|
$2.50 | -0.23% | -2.71% | -6.84% |
30d
-21.75%
60d
-53.17%
90d
-54.65%
|
Apert. $2.5395
Min. $2.4705
Máx. $2.5863
|
$1.64M 654.21K XCH | $36.10M |
|
||
| 577 |
Nasdaq tokenized stock (xStock)
577
QQQX
|
$598.36 | 0.07% | -0.23% | -1.12% |
30d
-0.57%
60d
-3.97%
90d
-4.57%
|
Apert. $599.87
Min. $597.93
Máx. $601.40
|
$1.62M 2.70K QQQX | $36.03M |
|
||
| 578 |
Notcoin
578
NOT
|
$0.000362 | -0.36% | -0.34% | 0.52% |
30d
-8.13%
60d
-41.88%
90d
-39.92%
|
Apert. $0.00036273
Min. $0.00035116
Máx. $0.00036862
|
$7.72M 21.32B NOT | $35.98M |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.063026 | -0.35% | 2.1% | -0.06% |
30d
-2.6%
60d
-32.89%
90d
-29.41%
|
Apert. $0.061437
Min. $0.060961
Máx. $0.065295
|
$10.74M 170.41M POWR | $35.81M |
|
||
| 580 | $76.40 | -0.05% | -0.06% | -13.87% |
30d
12.83%
60d
7.05%
90d
44.19%
|
Apert. $76.38
Min. $76.22
Máx. $76.45
|
$2.69M 35.24K SLVon | $35.69M |
|
|||
| 581 |
Celo Dollar
581
CDUSD
|
$1.0014 | 0.28% | 0.12% | 0.24% |
30d
0.14%
60d
0.14%
90d
0.13%
|
Apert. $0.9997
Min. $0.9984
Máx. $1.0014
|
$341.71K 341.24K CDUSD | $35.60M |
|
||
| 582 |
Ampleforth
582
AMPL
|
$1.2587 | -0.68% | 3.26% | 1.25% |
30d
8.98%
60d
-2.02%
90d
-4.72%
|
Apert. $1.2215
Min. $1.1866
Máx. $1.2807
|
$8.80K 6.99K AMPL | $35.59M |
|
||
| 583 |
Harmony
583
ONE
|
$0.002386 | 1.1% | -0.82% | 2.96% |
30d
-6.59%
60d
-45.04%
90d
-38.43%
|
Apert. $0.00238879
Min. $0.00229203
Máx. $0.00240548
|
$2.98M 1.25B ONE | $35.47M |
|
||
| 584 |
Brevis
584
BREV
|
$0.141806 | -0.71% | -9.76% | 6.78% |
30d
7.47%
60d
-71.85%
90d
-65.09%
|
Apert. $0.157579
Min. $0.140623
Máx. $0.159672
|
$20.63M 145.50M BREV | $35.45M |
|
||
| 585 |
Propy
585
PRO
|
$0.350645 | -0.18% | -0.43% | -5.58% |
30d
18.88%
60d
-27.24%
90d
-9.97%
|
Apert. $0.35084
Min. $0.350334
Máx. $0.355897
|
$4.59M 13.10M PRO | $35.06M |
|
||
| 586 |
AI Rig Complex
586
ARCAIRIGC
|
$0.035027 | -0.55% | -4.24% | 2.18% |
30d
-62.44%
60d
-1.06%
90d
-13.21%
|
Apert. $0.036491
Min. $0.035027
Máx. $0.037303
|
$7.58M 216.30M ARCAIRIGC | $35.03M |
|
||
| 587 |
Memecoin
587
MEME
|
$0.000559 | 0.98% | -2.24% | -5.91% |
30d
-21.95%
60d
-54.01%
90d
-53.08%
|
Apert. $0.00057764
Min. $0.00053916
Máx. $0.00057764
|
$7.08M 12.65B MEME | $34.97M |
|
||
| 588 |
IOStoken
588
IOST
|
$0.001096 | 0.43% | -1.04% | -7.36% |
30d
-9.58%
60d
-42.2%
90d
-38.43%
|
Apert. $0.00110454
Min. $0.00108144
Máx. $0.00111178
|
$4.02M 3.67B IOST | $34.56M |
|
||
| 589 |
PumpMeme
589
PM
|
$1.0786 | -0.18% | -0.66% | 1.52% |
30d
2.26%
60d
2.42%
90d
-3.1%
|
Apert. $1.0862
Min. $1.0698
Máx. $1.0862
|
$154.81K 143.54K PM | $34.52M |
|
||
| 590 |
Babylon
590
BABY
|
$0.012162 | -1.88% | 10.57% | 5.1% |
30d
-2.43%
60d
-32.3%
90d
-37.8%
|
Apert. $0.011004
Min. $0.010998
Máx. $0.012497
|
$34.82M 2.86B BABY | $34.48M |
|
||
| 591 |
Kinetiq
591
KNTQ
|
$0.127545 | -0.14% | -1.33% | -9.43% |
30d
-17.29%
60d
64.27%
90d
23.87%
|
Apert. $0.124685
Min. $0.124685
Máx. $0.130966
|
$176.61K 1.38M KNTQ | $34.44M |
|
||
| 592 |
ConstitutionDAO
592
PEOPLE
|
$0.006775 | 0.17% | -0.99% | 6.92% |
30d
1.94%
60d
-40.04%
90d
-33.54%
|
Apert. $0.00691522
Min. $0.00667442
Máx. $0.00691522
|
$7.61M 1.12B PEOPLE | $34.28M |
|
||
| 593 |
Pocket Network
593
POKT
|
$0.014738 | -0.05% | -2.02% | 0.57% |
30d
-27.18%
60d
14.45%
90d
4.09%
|
Apert. $0.01523
Min. $0.014511
Máx. $0.015534
|
$6.85M 465.09M POKT | $34.21M |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.276897 | -1.21% | -1.58% | -3.59% |
30d
-3.37%
60d
-38.85%
90d
-41.83%
|
Apert. $0.281339
Min. $0.276209
Máx. $0.281355
|
$15.66K 56.55K LON | $34.19M |
|
||
| 595 |
Gravity
595
G
|
$0.003211 | -0.2% | -2.79% | -6.99% |
30d
-11.99%
60d
-44.01%
90d
-36.03%
|
Apert. $0.00331225
Min. $0.0031902
Máx. $0.00331225
|
$1.74M 542.68M G | $34.03M |
|
||
| 596 |
UNIPOLY
596
UNP
|
$0.154441 | -0.18% | -1.85% | -2.35% |
30d
-1.17%
60d
8.35%
90d
18.57%
|
Apert. $0.156444
Min. $0.153919
Máx. $0.157392
|
$300.07K 1.94M UNP | $33.86M |
|
||
| 597 |
Enjin Coin
597
ENJ
|
$0.017447 | 0.07% | -3.28% | -11.13% |
30d
-18.71%
60d
-46.04%
90d
-46.66%
|
Apert. $0.018081
Min. $0.017408
Máx. $0.018081
|
$5.37M 307.55M ENJ | $33.83M |
|
||
| 598 |
SwftCoin
598
SWFTC
|
$0.003359 | -0.03% | -4.8% | -10.79% |
30d
4.59%
60d
-40.35%
90d
-35.73%
|
Apert. $0.0035253
Min. $0.00335216
Máx. $0.00354257
|
$673.85K 200.61M SWFTC | $33.59M |
|
||
| 599 |
SUPERFORTUNE
599
GUA
|
$0.268631 | 0.3% | 1.27% | 21.3% |
30d
58.69%
60d
122.83%
90d
169.4%
|
Apert. $0.26978
Min. $0.262598
Máx. $0.271501
|
$140.61M 523.43M GUA | $33.58M |
|
||
| 600 |
Mango Network
600
MGO
|
$0.020946 | -0.24% | -8.55% | -1.95% |
30d
-0.8%
60d
1.47%
90d
3.03%
|
Apert. $0.022319
Min. $0.020945
Máx. $0.022974
|
$52.10M 2.49B MGO | $33.58M |
|
34.315 Monedas Monitoreadas - Página
12 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.