Cap Mercado $2.79T 0.09%
Volumen 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
551
Flamingo
Flamingo
551
FLM
$0.132831 0.8% 3.04% 12.55%
30d 26.47%
60d 70.98%
90d 33.63%
Apert. $0.132787
Min. $0.127802
Máx. $0.138014
$9.35M 70.36M FLM $75.91M
552
Staika
Staika
552
STIK
$2.63 -0.23% -2.35% -3.16%
30d 24.47%
60d 19.51%
90d 22.46%
Apert. $2.6975
Min. $2.6326
Máx. $2.7202
$1.91M 726.63K STIK $75.84M
553
DEXTools
DEXTools
553
DEXT
$0.931410 -0.07% 3.39% 8.31%
30d -6.16%
60d 20.85%
90d 20.16%
Apert. $0.897184
Min. $0.879503
Máx. $0.932107
$370.42K 397.70K DEXT $75.83M
554
Propbase
Propbase
554
PROPS
$0.221790 -4.93% 48.22% 317.59%
30d 753.19%
60d 847.59%
90d 780.75%
Apert. $0.137027
Min. $0.137027
Máx. $0.233298
$6.29M 28.37M PROPS $75.73M
555
Cornucopias
Cornucopias
555
COPI
$0.089162 0.36% -1.33% 3.67%
30d 29.93%
60d 21.16%
90d -9.01%
Apert. $0.091696
Min. $0.088102
Máx. $0.091696
$763.61K 8.56M COPI $75.67M
556 $0.111686 -0.19% 3.35% 11.01%
30d 45.49%
60d 120.2%
90d 88.63%
Apert. $0.110349
Min. $0.108064
Máx. $0.118495
$39.96M 357.77M MDT $75.52M
557
Elastos
Elastos
557
ELA
$3.42 0.88% 0.29% -0.09%
30d -19.4%
60d -3.29%
90d -15.3%
Apert. $3.4698
Min. $3.3124
Máx. $3.4717
$901.60K 263.47K ELA $75.17M
558
Alitas
Alitas
558
ALT
$0.625343 -0.33% -2.52% 15.87%
30d 14.61%
60d 18.22%
90d 197.84%
Apert. $0.713411
Min. $0.622022
Máx. $0.713411
$29.93K 47.87K ALT $75.04M
559 $0.696914 - -0.1% -0.44%
30d 84.42%
60d 71.73%
90d 67.72%
Apert. $0.697653
Min. $0.696913
Máx. $0.697653
$536.00 769.00 KWD $74.59M
560 $3.55 -0.02% 1.09% -0.93%
30d 39.52%
60d 63.08%
90d 20.08%
Apert. $3.6104
Min. $3.3861
Máx. $3.6104
$5.68M 1.60M DEGO $74.58M
561 $2.07 0.59% 0.29% -6.22%
30d -21.92%
60d -28.15%
90d -38.13%
Apert. $2.0981
Min. $2.0097
Máx. $2.1201
$292.93K 141.22K MTRG $74.25M
562
Venus XVS
Venus XVS
562
vXVS
$0.329667 -0.58% -1.23% 18.65%
30d 31.44%
60d 32.73%
90d 35.01%
Apert. $0.33998
Min. $0.325784
Máx. $0.340062
$27.79M 84.29M vXVS $73.99M
563
Flexacoin
Flexacoin
563
FXC
$0.009666 2.67% 4.1% -2.58%
30d -
60d -
90d -
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
$7.00 - $73.54M
564
Reef
Reef
564
REEF
$0.003219 0.16% -0.15% 4.4%
30d 62.53%
60d 117.39%
90d 42.49%
Apert. $0.00331359
Min. $0.00312257
Máx. $0.00333929
$23.39M 7.27B REEF $73.47M
565
Alchemix
Alchemix
565
ALCX
$33.94 0.51% 0.13% 6.53%
30d 13.86%
60d 42.16%
90d 31.32%
Apert. $34.44
Min. $32.89
Máx. $34.63
$3.99M 117.66K ALCX $73.45M
566 $0.007326 2.76% 1.47% 18.86%
30d 46.83%
60d 49.26%
90d 39.1%
Apert. $0.00705354
Min. $0.00689926
Máx. $0.00732578
$1.75M 238.29M WXT $73.26M
567
Dero
Dero
567
DERO
$5.11 0.01% -0.49% 6.7%
30d 86.41%
60d 99.71%
90d 76.77%
Apert. $5.120
Min. $4.8033
Máx. $5.320
$27.14K 5.31K DERO $73.13M
568
Lyra
Lyra
568
LYRA
$0.125729 0.09% 1.57% -0.76%
30d 5.91%
60d -3.6%
90d -3.27%
Apert. $0.123712
Min. $0.121173
Máx. $0.125729
$81.77K 650.33K LYRA $73.04M
569
Persistence
Persistence
569
XPRT
$0.387308 -0.32% 2.21% -1.78%
30d 11.74%
60d 11.98%
90d -11.26%
Apert. $0.384731
Min. $0.378932
Máx. $0.40228
$717.10K 1.85M XPRT $72.97M
570
MEMETOON
MEMETOON
570
MEME
$0.012947 0.21% 0.84% 5.33%
30d 11.38%
60d 27.33%
90d 35.05%
Apert. $0.012829
Min. $0.012829
Máx. $0.012964
$6.44M 497.58M MEME $72.91M
571 $27.32 0.51% 6.76% 32.02%
30d 38.61%
60d 53.29%
90d 28.28%
Apert. $25.99
Min. $25.58
Máx. $30.71
$44.86M 1.64M MLN $72.81M
572 $1.0209 0.21% 2.19% 11.93%
30d 13.97%
60d 49.42%
90d 18.48%
Apert. $1.0300
Min. $0.975332
Máx. $1.0300
$3.82M 3.74M COMBO $72.53M
573
ArchLoot
ArchLoot
573
ALT
$0.455372 0.52% 10.77% 28.21%
30d 61.39%
60d 76.36%
90d 80.94%
Apert. $0.421439
Min. $0.408341
Máx. $0.455371
$2.09M 4.58M ALT $72.40M
574 $1.51 -0.91% -12.95% -19.94%
30d -5.18%
60d 57.89%
90d 17.02%
Apert. $1.7451
Min. $1.4239
Máx. $1.8822
$16.46M 10.89M XCAD $72.16M
575 $0.151987 -0.12% 5.29% 6.14%
30d 1.3%
60d 1.67%
90d -0.23%
Apert. $0.142406
Min. $0.142406
Máx. $0.156441
$254.15K 1.67M VNO $72.12M
576
Mdex
Mdex
576
MDX
$0.075885 -0.13% 39.47% 9.77%
30d 34.96%
60d 65.7%
90d 2.37%
Apert. $0.075314
Min. $0.053285
Máx. $0.075988
$6.78M 89.39M MDX $72.11M
577
Botto
Botto
577
BOTTO
$1.54 0.42% -4.09% 74.19%
30d 254.02%
60d 687.88%
90d 554.2%
Apert. $1.6705
Min. $1.4782
Máx. $1.6757
$2.19M 1.42M BOTTO $71.07M
578
Strike
Strike
578
STRK
$15.12 0.87% 1.88% 15.39%
30d 17.79%
60d 25%
90d -1.85%
Apert. $15.22
Min. $13.61
Máx. $15.22
$7.04M 465.90K STRK $70.94M
579 $2.34 -0.55% 1.1% -9.93%
30d -14.09%
60d 8.93%
90d -10.41%
Apert. $2.3887
Min. $2.2779
Máx. $2.3887
$1.92M 822.91K EWT $70.29M
580 $0.848635 0.35% 1.42% 5.42%
30d 25.7%
60d 66.58%
90d 66.3%
Apert. $0.846292
Min. $0.823233
Máx. $0.891768
$107.74K 126.96K COL $69.65M
581
UTRUST
UTRUST
581
UTK
$0.139137 1.32% 2.72% 2.5%
30d 61.7%
60d 97.89%
90d 60.47%
Apert. $0.142424
Min. $0.131003
Máx. $0.142424
$6.31M 45.32M UTK $69.57M
582
Shrapnel
Shrapnel
582
SHRAP
$0.288756 0.43% 12.5% -0.13%
30d -1.15%
60d 17.63%
90d -4.38%
Apert. $0.262185
Min. $0.245774
Máx. $0.289548
$4.13M 14.30M SHRAP $69.56M
583
HUNT
HUNT
583
HUNT
$0.546007 -2.04% -13.59% 8.31%
30d 39.7%
60d 51.39%
90d 36.55%
Apert. $0.667641
Min. $0.542358
Máx. $0.667641
$117.19M 214.64M HUNT $69.03M
584
IRISnet
IRISnet
584
IRIS
$0.042574 -0.02% 5.2% 17.71%
30d 23%
60d 48.54%
90d 32.9%
Apert. $0.041597
Min. $0.039943
Máx. $0.042755
$3.00M 70.42M IRIS $68.55M
585
DeFiChain
DeFiChain
585
DFI
$0.078881 -0.14% 0.14% -1.39%
30d -22.68%
60d -37.92%
90d -44.77%
Apert. $0.080252
Min. $0.077816
Máx. $0.080478
$4.85M 61.43M DFI $68.37M
586 $0.415880 0.39% 4.25% 14.76%
30d 41.46%
60d 68.32%
90d 28.05%
Apert. $0.413527
Min. $0.39892
Máx. $0.41588
$5.87M 14.12M LOKA $67.99M
587
Litentry
Litentry
587
LIT
$1.71 -0.49% -0.08% 20.19%
30d 37.18%
60d 107.62%
90d 60.96%
Apert. $1.7508
Min. $1.6453
Máx. $1.7528
$15.23M 8.88M LIT $67.90M
588
ApolloX
ApolloX
588
APX
$0.151390 -1.16% -5.31% -8.11%
30d 124.57%
60d 105.36%
90d 74.58%
Apert. $0.158817
Min. $0.151389
Máx. $0.160697
$3.64M 24.06M APX $67.81M
589
Aleph.im
Aleph.im
589
ALEPH
$0.273731 -0.27% -5.67% -7.82%
30d -28.33%
60d -3.47%
90d 99.57%
Apert. $0.292082
Min. $0.269728
Máx. $0.297962
$1.06M 3.87M ALEPH $67.67M
590 $0.006359 0.46% 1.63% 2.34%
30d 36.32%
60d 47.52%
90d 26.15%
Apert. $0.00640926
Min. $0.00617766
Máx. $0.00642855
$6.26M 983.70M TT $67.66M
591 $0.222443 -0.22% 2.37% 5.92%
30d 0.82%
60d 0.71%
90d 0.56%
Apert. $0.214293
Min. $0.211456
Máx. $0.223585
$309.22K 1.39M OZO $67.48M
592
Dynex
Dynex
592
DNX
$0.778802 2.65% -3.25% -10.54%
30d -6.04%
60d 26.07%
90d 17.63%
Apert. $0.81969
Min. $0.74403
Máx. $0.825261
$4.13M 5.31M DNX $67.48M
593 $0.230928 0.19% -0.89% -11.68%
30d -25.66%
60d -11.29%
90d 1.88%
Apert. $0.23274
Min. $0.218141
Máx. $0.236166
$420.17K 1.82M PAID $66.72M
594
Gelato
Gelato
594
GEL
$0.605502 -0.12% -3.41% -2.3%
30d -31.62%
60d -13.3%
90d 33.53%
Apert. $0.642738
Min. $0.60203
Máx. $0.645946
$565.41K 933.78K GEL $66.58M
595
FirmaChain
FirmaChain
595
FMCT
$0.079494 1.43% 2.99% 0.18%
30d 32.15%
60d 41.15%
90d 24.92%
Apert. $0.078882
Min. $0.075695
Máx. $0.079494
$4.55M 57.22M FMCT $66.31M
596 $7.65 1.12% 2.19% 21.98%
30d 5.71%
60d 28.38%
90d 0.58%
Apert. $7.641
Min. $7.253
Máx. $7.682
$23.45M 3.06M UNFI $66.03M
597 $0.034859 0.89% 6.28% -5.79%
30d 14.76%
60d -5.76%
90d -10.55%
Apert. $0.036081
Min. $0.031495
Máx. $0.036081
$871.59K 25.00M GFAL $65.78M
598
ZKFair
ZKFair
598
ZKF
$0.006552 - -2.79% -7.39%
30d -21.79%
60d -51.79%
90d -49.72%
Apert. $0.0068812
Min. $0.00637295
Máx. $0.00689412
$11.12M 1.70B ZKF $65.52M
599
Metaplex
Metaplex
599
MPLX
$0.262556 2.35% -19.36% 40.75%
30d 21.03%
60d -7.67%
90d -23.21%
Apert. $0.311947
Min. $0.256517
Máx. $0.341111
$5.79M 22.06M MPLX $65.31M
600 $0.272094 1.86% 17.59% 36.05%
30d 30.07%
60d 46.12%
90d 8.23%
Apert. $0.238909
Min. $0.224111
Máx. $0.272093
$2.52M 9.28M CEL $64.99M
26.142 Monedas Monitoreadas - Página 12 de 523

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.