Cap Mercado $2.58T -4.21%
Volumen 24h $176.24B 5.4%
BTC % 50.94% 0.27%
ETH % 16.06% -0.93%
Monedas 27.650 +33
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
551
HyperCycle
HyperCycle
551
HYPC
$0.411096 -2% -2.09% -14.95%
30d -13.25%
60d -24.87%
90d -52.46%
Apert. $0.418959
Min. $0.411096
Máx. $0.444976
$137.65K 334.83K HYPC $63.77M
552
PlatON
PlatON
552
LAT
$0.011366 -0.83% -1.2% -6.88%
30d -1.51%
60d -4.09%
90d -50.33%
Apert. $0.011239
Min. $0.011239
Máx. $0.011755
$10.21M 898.19M LAT $64.30M
553
Uquid Coin
Uquid Coin
553
UQC
$6.32 -1.29% -4.09% -14.51%
30d -10.81%
60d 2.32%
90d -30.98%
Apert. $6.615
Min. $6.317
Máx. $6.615
$657.47K 104.07K UQC $63.18M
554 $3,624.15 - 2.16% -5.96%
30d 25.19%
60d 15.33%
90d 15.33%
Apert. $3,499.61
Min. $3,499.61
Máx. $3,624.18
- - $63.88M
555
sETH2
sETH2
555
SETH2
$3,495.69 -2.16% 0.2% -9.23%
30d 21.18%
60d 13.76%
90d -8.66%
Apert. $3,488.62
Min. $3,488.62
Máx. $3,572.88
$106.00 0 SETH2 $62.45M
556 $0.011985 0.84% -5.62% 0.18%
30d -27.52%
60d -53.72%
90d -70.66%
Apert. $0.012713
Min. $0.011885
Máx. $0.012785
$1.96M 163.77M VR $63.96M
557
StormX
StormX
557
STMX
$0.006226 -1.76% -5.29% -15.62%
30d -10.42%
60d -16.93%
90d -43.68%
Apert. $0.00659348
Min. $0.00622627
Máx. $0.00659348
$4.70M 754.21M STMX $62.26M
558 $0.627428 -1.63% -6.54% -12.52%
30d -3.13%
60d -20.49%
90d -35.32%
Apert. $0.673342
Min. $0.627427
Máx. $0.673342
$2.71M 4.32M POLS $62.25M
559
Maple
Maple
559
MPL
$14.05 -1.73% -7.42% -14.04%
30d 19.75%
60d -13.55%
90d -1.39%
Apert. $15.10
Min. $13.75
Máx. $15.18
$3.41M 242.44K MPL $62.09M
560
Burnedfi
Burnedfi
560
BURN
$4.55 -0.07% -1.6% 22.32%
30d -17.3%
60d -19.59%
90d -23.09%
Apert. $4.5795
Min. $4.4650
Máx. $5.194
$1.73M 379.54K BURN $62.97M
561
MovieBloc
MovieBloc
561
MBL
$0.003503 -1.63% -4.45% -14.71%
30d -21.15%
60d -22.01%
90d -43.47%
Apert. $0.00366857
Min. $0.00350264
Máx. $0.00366991
$2.92M 833.45M MBL $61.93M
562
Ankr Staked ETH
Ankr Staked ETH
562
ANKRETH
$4,030.89 0.09% -1.71% -9.07%
30d 20.6%
60d 18.1%
90d -4.6%
Apert. $4,054.42
Min. $4,026.31
Máx. $4,106.27
$103.62K 25.00 ANKRETH $62.98M
563
Multibit
Multibit
563
MUBI
$0.063207 -3.91% -11.04% -30.21%
30d -23.75%
60d -52.72%
90d -41.62%
Apert. $0.072037
Min. $0.063206
Máx. $0.072037
$9.05M 143.21M MUBI $60.05M
564 $0.927065 -2.07% -5.58% -22.55%
30d -5.54%
60d -9.16%
90d -45.32%
Apert. $0.988195
Min. $0.927064
Máx. $0.988195
$5.63M 6.07M PERP $61.19M
565
Staked TRX
Staked TRX
565
STRX
$0.127539 -0.14% -0.54% 1.46%
30d -5.34%
60d 7.65%
90d -4.41%
Apert. $0.127629
Min. $0.127176
Máx. $0.128238
$1.57K 12.34K STRX $62.00M
566 $0.062099 -0.55% -3.4% -8.69%
30d -17.55%
60d -28.19%
90d -46.1%
Apert. $0.064429
Min. $0.06134
Máx. $0.064605
$243.27K 3.92M HPO $61.69M
567 $4.19 -0.16% -2.52% -12.29%
30d -23.44%
60d -12.57%
90d -29.02%
Apert. $4.3227
Min. $4.1882
Máx. $4.3663
$1.09M 260.18K EUL $61.92M
568 $1.0744 -0.11% -0.86% -1.27%
30d -0.63%
60d 1.65%
90d -1.19%
Apert. $1.0817
Min. $1.0743
Máx. $1.0843
$4.50M 4.18M AEUR $61.25M
569
Cortex
Cortex
569
CTXC
$0.269773 -1.95% -7.93% -18.99%
30d -9.63%
60d -5.72%
90d -44.1%
Apert. $0.294185
Min. $0.269772
Máx. $0.294185
$3.45M 12.77M CTXC $59.77M
570 $0.200620 -1.49% -6.06% -20.99%
30d -9.31%
60d -2.91%
90d -49.06%
Apert. $0.216533
Min. $0.200619
Máx. $0.216533
$852.00K 4.25M GODS $59.82M
571
Venus BUSD
Venus BUSD
571
vBUSD
$0.022301 -0.02% -0.09% -0.08%
30d 0.01%
60d -0.21%
90d -0.89%
Apert. $0.022332
Min. $0.022296
Máx. $0.022332
- - $60.10M
572 $0.005920 0.06% -3.77% 1.42%
30d -4.38%
60d -5.67%
90d 3.1%
Apert. $0.00603838
Min. $0.00591023
Máx. $0.00617413
$1.59M 268.54M WXT $59.20M
573 $0.057210 -1.87% -6.77% -25.1%
30d 5.44%
60d -6.38%
90d -42.03%
Apert. $0.061865
Min. $0.05721
Máx. $0.061865
$10.83M 189.30M REN $57.16M
574
Bitrise Token
Bitrise Token
574
BRISE
$0.00000014 -2.16% -5.87% -18.14%
30d -0.16%
60d -12.48%
90d -52.86%
Apert. $0.000000151
Min. $0.000000143
Máx. $0.000000152
$11.24M 78.60T BRISE $56.69M
575
ArchLoot
ArchLoot
575
ALT
$0.186524 -1.82% -3.62% -16.75%
30d -21.87%
60d -26.66%
90d -52.06%
Apert. $0.19308
Min. $0.186524
Máx. $0.196121
$3.85M 20.63M ALT $56.65M
576
OmiseGO
OmiseGO
576
OMG
$0.404108 -1.54% -6.18% -9.5%
30d -32.65%
60d -36%
90d -64.57%
Apert. $0.422473
Min. $0.401361
Máx. $0.430765
$13.38M 33.12M OMG $56.67M
577
Rarible
Rarible
577
RARI
$2.40 -0.42% -2.95% -13.41%
30d -15.97%
60d -45.21%
90d -11.14%
Apert. $2.4466
Min. $2.4013
Máx. $2.4777
$660.12K 274.90K RARI $57.23M
578 $0.058729 -2.04% -8.36% -22.28%
30d -19.15%
60d -20.89%
90d -40.63%
Apert. $0.064018
Min. $0.058728
Máx. $0.064148
$2.09M 35.56M REI $55.79M
579
PepeFork
PepeFork
579
PORK
$0.00000013 -1.96% 0.39% -22.39%
30d -42.01%
60d -30.59%
90d -73.65%
Apert. $0.00000013
Min. $0.000000129
Máx. $0.000000144
$2.03M 15.39T PORK $55.80M
580
Entangle
Entangle
580
NGL
$0.504978 -2.18% -16.36% -33.34%
30d -10.83%
60d -59.53%
90d -64.64%
Apert. $0.607805
Min. $0.504977
Máx. $0.60902
$1.35M 2.68M NGL $55.47M
581
Apeiros
Apeiros
581
APRS
$0.641205 -0.28% -2.01% 2.96%
30d 49.03%
60d 27.39%
90d -52.97%
Apert. $0.657728
Min. $0.634275
Máx. $0.67452
$18.83M 29.37M APRS $56.19M
582
WHY
WHY
582
WHY
$0.00000013 -6.23% -1.17% 26.35%
30d 970.22%
60d 688.59%
90d 688.59%
Apert. $0.000000125
Min. $0.000000121
Máx. $0.0000001389
$3.67M 29.34T WHY $52.52M
583 $22.58 - - -0.28%
30d -3.16%
60d -11.04%
90d -1.33%
Apert. $22.58
Min. $22.58
Máx. $22.58
$2.00 - $55.93M
584
Elastos
Elastos
584
ELA
$2.51 -0.48% -5.96% -7.53%
30d -7.88%
60d -27.3%
90d -31.51%
Apert. $2.7226
Min. $2.4963
Máx. $2.7226
$2.46M 980.23K ELA $55.54M
585
Function X
Function X
585
FUNX
$0.135081 -1.09% -3.98% -11.33%
30d -6.17%
60d -12.84%
90d -31.84%
Apert. $0.139124
Min. $0.13508
Máx. $0.140762
$157.53K 1.17M FUNX $55.18M
586
Staika
Staika
586
STIK
$1.94 0.12% 1.32% 5.97%
30d -14.82%
60d -24.97%
90d -20.41%
Apert. $1.9105
Min. $1.9092
Máx. $1.9525
$618.05K 318.81K STIK $55.85M
587 $0.391086 -3.07% -3.42% -11.85%
30d 54.25%
60d 65.08%
90d 40.17%
Apert. $0.403674
Min. $0.391086
Máx. $0.407792
$739.60K 1.89M ACX $53.99M
588
Litentry
Litentry
588
LIT
$0.973974 -2.51% -8.6% -23.38%
30d 1.91%
60d -3.59%
90d -37.53%
Apert. $1.0672
Min. $0.973974
Máx. $1.0746
$3.06M 3.14M LIT $54.28M
589 $0.563012 - -3.26% -18.4%
30d -17.04%
60d -20.82%
90d -14.32%
Apert. $0.569
Min. $0.546028
Máx. $0.582
$117.83K 209.29K WCFG $55.67M
590
Metadium
Metadium
590
META
$0.032369 -0.35% -3.87% -9.58%
30d -17.35%
60d -21.97%
90d -40.65%
Apert. $0.033449
Min. $0.032318
Máx. $0.033733
$552.21K 17.06M META $55.14M
591 $0.051503 -2.15% -7.41% -22.13%
30d 2.16%
60d -5.84%
90d -34.99%
Apert. $0.056179
Min. $0.051502
Máx. $0.056179
$1.90M 36.95M DATA $53.22M
592 $0.001818 -1.35% -4.43% -11.31%
30d -7.41%
60d -0.78%
90d -37.95%
Apert. $0.00190392
Min. $0.00181832
Máx. $0.00190889
$4.07M 2.24B XCN $53.59M
593 $1.55 -2.56% -5.62% -12.56%
30d 22.38%
60d 2.57%
90d -27.93%
Apert. $1.6207
Min. $1.5492
Máx. $1.6521
$5.34M 3.44M ORN $52.90M
594
DigixDAO
DigixDAO
594
DGD
$73.40 - - -
30d 14.06%
60d -0.26%
90d -42.65%
Apert. $73.39
Min. $73.39
Máx. $73.39
$0 0 DGD $54.10M
595 $0.632786 -0.73% -4.44% -11.83%
30d -15.79%
60d -18.92%
90d -45.52%
Apert. $0.664868
Min. $0.632785
Máx. $0.667241
$2.47M 3.90M CBK $53.51M
596 $95.38 -0.59% -4.74% -16.9%
30d 4.3%
60d -1.81%
90d -32.03%
Apert. $95.64
Min. $93.80
Máx. $108.38
$236.59K 2.48K DPI $53.31M
597 $3.53 -1.12% -7.21% -22.41%
30d -6.57%
60d -17.02%
90d -34.7%
Apert. $3.8212
Min. $3.5330
Máx. $3.8212
$2.91M 823.85K FORTH $52.99M
598
Whiteheart
Whiteheart
598
WHITE
$5,976.58 - 14.63% -9.23%
30d 33.12%
60d 14.83%
90d -4.38%
Apert. $5,223.82
Min. $5,187.64
Máx. $6,082.10
$32.91K 5.00 WHITE $53.12M
599 $5.09 1.46% -5.68% -19.08%
30d -49.41%
60d -55.16%
90d -49.73%
Apert. $5.200
Min. $5.020
Máx. $5.558
$5.74M 1.13M BFIC $53.89M
600 $0.729684 -1.66% -9.05% -12.51%
30d 16.54%
60d 9.49%
90d -27.97%
Apert. $0.783415
Min. $0.722553
Máx. $0.802312
$5.13M 7.03M COMBO $51.85M
27.650 Monedas Monitoreadas - Página 12 de 553

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.