Cap Mercado $1.25T
2.5%
Volumen 24h $133.69B
-12.1%
BTC % 43.54%
-0.98%
ETH % 17.6%
0.45%
Monedas
20.739
+14
Exchanges
828
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Presearch
551
PRE
|
$0.073534 | -0.31% | 21.29% | 17.31% |
30d 26.04%
60d 65.18%
90d 107.21%
|
Apert. $0.060624
Min. $0.060624
Máx. $0.073534
|
$361.98K 4.92M PRE | $29.16M |
|
|
| 552 |
Splintershards
552
SPS
|
$0.030449 | 0.27% | 1.75% | 13.32% |
30d 5.85%
60d 15.84%
90d 13.06%
|
Apert. $0.029923
Min. $0.029360
Máx. $0.030561
|
$155.22K 5.10M SPS | $28.94M |
|
|
| 553 |
Bluzelle
553
BLZ
|
$0.084845 | -0.1% | 0.6% | -5.92% |
30d -31.24%
60d 28.41%
90d 60.55%
|
Apert. $0.084333
Min. $0.082606
Máx. $0.085879
|
$4.71M 55.56M BLZ | $28.93M |
|
|
| 554 |
Reserve
554
RSV
|
$0.9988 | -0.03% | -0.08% | -0.7% |
30d -0.8%
60d -0.82%
90d -4.1%
|
Apert. $0.9996
Min. $0.9980
Máx. $1.0003
|
$101.55K 101.67K RSV | $28.82M |
|
|
| 555 |
Contentos
555
COS
|
$0.006903 | 0.1% | 1.16% | -0.35% |
30d -15.9%
60d 24.83%
90d 53.85%
|
Apert. $0.006823
Min. $0.006664
Máx. $0.006959
|
$4.33M 627.08M COS | $28.72M |
|
|
| 556 |
CONUN
556
CONUN
|
$0.009912 | -0.58% | -0.7% | -3.61% |
30d -11.4%
60d -22.12%
90d -21.04%
|
Apert. $0.009982
Min. $0.009905
Máx. $0.010063
|
$266.03K 26.84M CONUN | $28.72M |
|
|
| 557 |
Clover Finance
557
CLV
|
$0.064803 | 0.6% | -2.32% | -2.37% |
30d -23.02%
60d 3.73%
90d 19.38%
|
Apert. $0.066344
Min. $0.063445
Máx. $0.066344
|
$5.46M 84.25M CLV | $28.69M |
|
|
| 558 |
Nuls
558
NULS
|
$0.280543 | 0.15% | 3.14% | 0.78% |
30d -6.7%
60d 23.02%
90d 45.74%
|
Apert. $0.271998
Min. $0.266631
Máx. $0.281908
|
$4.23M 15.07M NULS | $28.54M |
|
|
| 559 |
Router Protocol
559
ROUTE
|
$2.65 | 0.44% | 2.88% | 2.75% |
30d -22.83%
60d 6.82%
90d 36%
|
Apert. $2.5784
Min. $2.5784
Máx. $2.7063
|
$1.25M 471.93K ROUTE | $28.50M |
|
|
| 560 |
Ethernity Chain
560
ERN
|
$1.84 | 0.43% | 0.77% | -3.61% |
30d -20.49%
60d -5.05%
90d 4.6%
|
Apert. $1.8210
Min. $1.7757
Máx. $1.8351
|
$3.06M 1.67M ERN | $28.39M |
|
|
| 561 |
VIDT DAO
561
VIDT
|
$0.036608 | 0.28% | -1.33% | -9.28% |
30d -20.06%
60d -4.47%
90d 34.29%
|
Apert. $0.037103
Min. $0.035834
Máx. $0.037103
|
$2.02M 55.14M VIDT | $28.19M |
|
|
| 562 |
Voxies
562
VOXEL
|
$0.270616 | 0.49% | -1.35% | -1.56% |
30d -19.85%
60d 22.28%
90d 64.86%
|
Apert. $0.274323
Min. $0.263953
Máx. $0.274745
|
$6.82M 25.21M VOXEL | $28.12M |
|
|
| 563 |
Ferro
563
FER
|
$0.031625 | 0.28% | - | 1.78% |
30d 4.28%
60d -12.16%
90d -5.49%
|
Apert. $0.031628
Min. $0.031311
Máx. $0.031869
|
$94.87K 3.00M FER | $28.03M |
|
|
| 564 |
AIOZ Network
564
AIOZ
|
$0.029724 | -0.21% | 1.46% | -8.15% |
30d -30.81%
60d -23.11%
90d -10.64%
|
Apert. $0.029295
Min. $0.029295
Máx. $0.030487
|
$252.19K 8.48M AIOZ | $27.97M |
|
|
| 565 |
PIVX
565
PIVX
|
$0.386606 | 0.63% | 1.16% | 0.74% |
30d -3.44%
60d 41.08%
90d 89.16%
|
Apert. $0.382140
Min. $0.380341
Máx. $0.393209
|
$1.71M 4.43M PIVX | $27.88M |
|
|
| 566 |
EFFORCE
566
WOZX
|
$0.052889 | -0.04% | -1.33% | -6.23% |
30d -19.26%
60d -3.47%
90d 1.12%
|
Apert. $0.053606
Min. $0.052889
Máx. $0.053792
|
$488.43K 9.23M WOZX | $27.88M |
|
|
| 567 |
Gamium
567
GMM
|
$0.001338 | 0.64% | -0.37% | -13.95% |
30d 162.95%
60d 296.14%
90d 311.22%
|
Apert. $0.001343
Min. $0.001294
Máx. $0.001343
|
$2.33M 1.74B GMM | $27.83M |
|
|
| 568 |
Ellipsis
568
ELIPS
|
$0.038320 | -0.34% | -0.09% | 6.41% |
30d 6.81%
60d 7.72%
90d 34.83%
|
Apert. $0.038356
Min. $0.037830
Máx. $0.038574
|
$294.42K 7.68M ELIPS | $27.73M |
|
|
| 569 |
Tokenlon Network Token
569
LON
|
$0.620805 | - | -0.06% | -1.28% |
30d -1.76%
60d 0.72%
90d 4.65%
|
Apert. $0.621208
Min. $0.616417
Máx. $0.621208
|
$1.13M 1.81M LON | $27.66M |
|
|
| 570 |
H2O Dao
570
H2O
|
$0.120341 | -0.17% | -0.23% | -0.19% |
30d 0.19%
60d 0.73%
90d -7.91%
|
Apert. $0.120617
Min. $0.118857
Máx. $0.120798
|
$259.24K 2.15M H2O | $27.08M |
|
|
| 571 |
Centrality
571
CENNZ
|
$0.022535 | -1.91% | 37.93% | 37.54% |
30d 27.91%
60d 16.27%
90d 61.32%
|
Apert. $0.016338
Min. $0.015977
Máx. $0.022844
|
$100.09K 4.44M CENNZ | $27.04M |
|
|
| 572 |
Aeternity
572
AE
|
$0.073158 | -0.01% | 2.72% | 3.54% |
30d -3.48%
60d 2.3%
90d -6.18%
|
Apert. $0.071216
Min. $0.070587
Máx. $0.073467
|
$220.47K 3.01M AE | $26.80M |
|
|
| 573 |
Chimpion
573
BNANA
|
$0.843782 | 0.62% | -0.42% | 2.7% |
30d 11.8%
60d 20.03%
90d 60.25%
|
Apert. $0.847358
Min. $0.805435
Máx. $0.884004
|
$134.38K 159.26K BNANA | $26.77M |
|
|
| 574 |
KardiaChain
574
KAI
|
$0.005635 | -6.42% | -4.61% | -9.31% |
30d -18.57%
60d -21.78%
90d -8.63%
|
Apert. $0.005907
Min. $0.005583
Máx. $0.00600
|
$875.85K 155.44M KAI | $26.62M |
|
|
| 575 |
DEAPcoin
575
DEP
|
$0.003677 | -0.38% | 0.05% | -6.74% |
30d -24.37%
60d -31.76%
90d 26.5%
|
Apert. $0.003675
Min. $0.003642
Máx. $0.003709
|
$5.22M 1.42B DEP | $26.59M |
|
|
| 576 |
Everdome
576
DOME
|
$0.001396 | 0.37% | 2.37% | -14.06% |
30d -49.19%
60d -48.66%
90d -39.34%
|
Apert. $0.001364
Min. $0.001345
Máx. $0.001424
|
$2.74M 1.96B DOME | $26.52M |
|
|
| 577 |
Nexa
577
NEXA
|
$0.000012 | -2.21% | -0.6% | 9.84% |
30d -20.58%
60d 14.13%
90d 14.13%
|
Apert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$291.14K 24.72B NEXA | $26.51M |
|
|
| 578 |
Boson Protocol
578
BOSON
|
$0.231546 | 0.92% | 2.89% | 10.14% |
30d -9.74%
60d -0.93%
90d 20.21%
|
Apert. $0.225040
Min. $0.215762
Máx. $0.232104
|
$710.35K 3.07M BOSON | $26.50M |
|
|
| 579 |
Guild of Guardians
579
GOG
|
$0.072825 | 0.16% | 2.31% | -3.53% |
30d -17.87%
60d 10.24%
90d 15.47%
|
Apert. $0.071176
Min. $0.070538
Máx. $0.074839
|
$403.46K 5.54M GOG | $26.48M |
|
|
| 580 |
AdEx
580
ADX
|
$0.185297 | 0.42% | 1.08% | -3.89% |
30d -5.41%
60d 31.49%
90d 49.91%
|
Apert. $0.183308
Min. $0.179674
Máx. $0.186056
|
$3.14M 16.93M ADX | $26.42M |
|
|
| 581 |
Onomy Protocol
581
NOM
|
$1.0556 | -1.03% | -15.67% | -19.69% |
30d -19.69%
60d -19.69%
90d -19.69%
|
Apert. $1.2519
Min. $1.0556
Máx. $1.2519
|
$3.16M 2.99M NOM | $26.36M |
|
|
| 582 |
HedgeTrade
582
HEDG
|
$0.081577 | 0.04% | -3.33% | -12.42% |
30d -19.09%
60d -15.48%
90d -14.52%
|
Apert. $0.084389
Min. $0.081577
Máx. $0.085206
|
$255.00 3.13K HEDG | $26.25M |
|
|
| 583 |
Firo - ZCoin
583
FIRO
|
$2.15 | 0.38% | 2.15% | -1.43% |
30d -17.28%
60d 12.07%
90d 29.39%
|
Apert. $2.1071
Min. $2.0639
Máx. $2.1525
|
$1.39M 643.78K FIRO | $26.20M |
|
|
| 584 |
Alpine F1 Team Fan Token
584
ALPINE
|
$2.28 | 0.14% | -0.34% | -5.78% |
30d -28.77%
60d -5.57%
90d 8.05%
|
Apert. $2.2923
Min. $2.2501
Máx. $2.2923
|
$3.07M 1.35M ALPINE | $25.95M |
|
|
| 585 |
DEXTools
585
DEXT
|
$0.278504 | -2.05% | -2.29% | -8.89% |
30d 15.54%
60d 37.92%
90d 89%
|
Apert. $0.285042
Min. $0.277853
Máx. $0.286143
|
$493.42K 1.77M DEXT | $25.93M |
|
|
| 586 |
MAP Protocol
586
MAPP
|
$0.011737 | -0.31% | 0.83% | 8.47% |
30d 17.6%
60d 38.45%
90d 50.22%
|
Apert. $0.011639
Min. $0.011527
Máx. $0.011805
|
$422.41K 35.99M MAPP | $25.88M |
|
|
| 587 |
FIO Protocol
587
FIO
|
$0.034533 | 0.77% | 2.88% | -3.64% |
30d -17.11%
60d 7.55%
90d 24.16%
|
Apert. $0.033566
Min. $0.033092
Máx. $0.034834
|
$1.83M 53.09M FIO | $25.83M |
|
|
| 588 |
Manchester City Fan Token
588
CITY
|
$4.45 | 0.2% | -0.58% | -6.95% |
30d -13.81%
60d -5.54%
90d 11.13%
|
Apert. $4.4764
Min. $4.4240
Máx. $4.5088
|
$2.69M 605.42K CITY | $25.77M |
|
|
| 589 |
Paris Saint-Germain Fan Token
589
PSG
|
$5.30 | 0.11% | -0.14% | -4.79% |
30d -18.91%
60d -20.31%
90d -4.01%
|
Apert. $5.306
Min. $5.292
Máx. $5.359
|
$2.29M 432.86K PSG | $25.65M |
|
|
| 590 |
Swarm
590
BZZ
|
$0.530722 | -0.06% | -0.95% | -7.29% |
30d -16.67%
60d 14.72%
90d 16.47%
|
Apert. $0.535822
Min. $0.529834
Máx. $0.535822
|
$367.24K 691.97K BZZ | $25.62M |
|
|
| 591 |
Decentral Games (Old)
591
DG
|
$0.038622 | -0.37% | 14.96% | 3.19% |
30d -18.84%
60d 57.24%
90d 56.95%
|
Apert. $0.033593
Min. $0.033154
Máx. $0.042809
|
$1.28M 33.02M DG | $25.41M |
|
|
| 592 |
Unifi Protocol DAO
592
UNFI
|
$5.12 | -0.08% | 2.52% | -0.7% |
30d -17.35%
60d 4.02%
90d 38.19%
|
Apert. $4.9964
Min. $4.8648
Máx. $5.134
|
$5.68M 1.11M UNFI | $25.33M |
|
|
| 593 |
Tellor
593
TRB
|
$14.73 | -0.46% | 3.12% | -4.06% |
30d -18.69%
60d -2.8%
90d 4.03%
|
Apert. $14.28
Min. $14.03
Máx. $14.82
|
$5.78M 392.58K TRB | $25.08M |
|
|
| 594 |
ApolloX
594
APX
|
$0.057380 | -0.13% | -1.17% | -4.19% |
30d -11.22%
60d 84.08%
90d 95.23%
|
Apert. $0.058060
Min. $0.057380
Máx. $0.058060
|
$1.22M 21.23M APX | $24.85M |
|
|
| 595 |
Rarible
595
RARI
|
$1.72 | -0.51% | 1.82% | -4.23% |
30d -23.15%
60d -27.3%
90d -6.42%
|
Apert. $1.6859
Min. $1.6682
Máx. $1.7494
|
$295.64K 172.22K RARI | $24.79M |
|
|
| 596 |
Harvest Finance
596
FARM
|
$36.39 | 0.08% | 2.66% | 1.42% |
30d -15.65%
60d 1.27%
90d 21.03%
|
Apert. $35.44
Min. $35.13
Máx. $36.39
|
$704.10K 19.35K FARM | $24.79M |
|
|
| 597 |
StarLink
597
STARL
|
$0.00000248 | 0.15% | 1.58% | -10.01% |
30d -36.21%
60d -28.44%
90d -7.42%
|
Apert. $0.00000245
Min. $0.00000243
Máx. $0.00000251
|
$1.52M 612.33B STARL | $24.79M |
|
|
| 598 |
ichi.farm
598
ICHI
|
$3.81 | 0.21% | -0.8% | 4.97% |
30d -9.85%
60d -14.13%
90d -13.05%
|
Apert. $3.8447
Min. $3.8069
Máx. $3.8597
|
$267.90K 70.24K ICHI | $24.77M |
|
|
| 599 |
Metahero
599
MHERO
|
$0.004858 | -0.26% | -1.38% | 1.15% |
30d -12.81%
60d 8.24%
90d 40.76%
|
Apert. $0.004926
Min. $0.004858
Máx. $0.004926
|
$662.75K 136.43M MHERO | $24.75M |
|
|
| 600 |
Hard Protocol
600
HARD
|
$0.182765 | -0.04% | -0.27% | -0.57% |
30d -16.55%
60d 3.54%
90d 29.11%
|
Apert. $0.183260
Min. $0.179219
Máx. $0.183410
|
$1.72M 9.43M HARD | $24.64M |
|
20.739 Monedas Monitoreadas - Página 12 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.