Cap Mercado $2.17T
1.4%
Volumen 24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Gravity (G) en Dólar USD. Esta tabla muestra 716 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.00347 | $0.00322 | $0.0035 | $0.00326 | $927,715 | $37,827,511 |
| Jul-02 2026 | $0.00326 | $0.00321 | $0.00345 | $0.00337 | $1,909,956 | $35,538,238 |
| Jul-01 2026 | $0.00336 | $0.00317 | $0.00363 | $0.00322 | $3,278,662 | $36,628,368 |
| Jun-30 2026 | $0.00323 | $0.0032 | $0.00363 | $0.00363 | $2,682,081 | $35,211,199 |
| Jun-29 2026 | $0.00362 | $0.00343 | $0.00409 | $0.0035 | $13,012,193 | $39,462,706 |
| Jun-28 2026 | $0.00349 | $0.0031 | $0.00352 | $0.0031 | $4,279,340 | $38,045,537 |
| Jun-27 2026 | $0.0031 | $0.0031 | $0.00348 | $0.00341 | $4,233,488 | $33,794,030 |
| Jun-26 2026 | $0.00334 | $0.00317 | $0.00434 | $0.00386 | $21,331,845 | $36,410,342 |
| Jun-25 2026 | $0.00384 | $0.00295 | $0.00384 | $0.00308 | $8,044,292 | $41,629,824 |
| Jun-24 2026 | $0.00307 | $0.00286 | $0.00343 | $0.00292 | $12,134,542 | $33,282,177 |
| Jun-23 2026 | $0.00293 | $0.00256 | $0.00343 | $0.00262 | $12,829,430 | $31,764,423 |
| Jun-22 2026 | $0.00264 | $0.00263 | $0.00271 | $0.00264 | $790,580 | $28,620,504 |
| Jun-21 2026 | $0.00263 | $0.00263 | $0.00271 | $0.00271 | $549,545 | $28,512,093 |
| Jun-20 2026 | $0.00267 | $0.00261 | $0.00268 | $0.00262 | $466,757 | $28,945,737 |
| Jun-19 2026 | $0.00261 | $0.0026 | $0.00267 | $0.00267 | $259,632 | $28,295,271 |