Cap Mercado $2.18T
0.62%
Volume 24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Gravity (G) em Dólar USD. Esta tabela mostra 690 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00274 | $0.00264 | $0.00282 | $0.00271 | $2,270,903 | $29,704,614 |
| Jun-06 2026 | $0.00271 | $0.00261 | $0.00279 | $0.00277 | $1,786,890 | $29,379,381 |
| Jun-05 2026 | $0.00274 | $0.00271 | $0.00297 | $0.00296 | $2,559,304 | $29,704,614 |
| Jun-04 2026 | $0.00295 | $0.0029 | $0.00318 | $0.00316 | $2,837,574 | $31,981,245 |
| Jun-03 2026 | $0.00318 | $0.00313 | $0.00328 | $0.00316 | $2,744,924 | $34,279,128 |
| Jun-02 2026 | $0.00316 | $0.00311 | $0.00348 | $0.00348 | $2,354,408 | $34,063,536 |
| Jun-01 2026 | $0.00348 | $0.00338 | $0.00354 | $0.00351 | $963,762 | $37,513,008 |
| May-31 2026 | $0.00349 | $0.00342 | $0.00356 | $0.00344 | $782,126 | $37,620,804 |
| May-30 2026 | $0.00344 | $0.00337 | $0.0036 | $0.00337 | $2,233,437 | $37,081,824 |
| May-29 2026 | $0.00336 | $0.00329 | $0.00342 | $0.00334 | $1,379,511 | $36,219,456 |
| May-28 2026 | $0.00334 | $0.00323 | $0.00343 | $0.00343 | $1,137,959 | $36,003,864 |
| May-27 2026 | $0.00342 | $0.0033 | $0.00346 | $0.00337 | $886,754 | $36,866,232 |
| May-26 2026 | $0.00337 | $0.00337 | $0.00351 | $0.00351 | $520,493 | $36,124,378 |
| May-25 2026 | $0.00351 | $0.00348 | $0.00357 | $0.0035 | $265,335 | $37,625,094 |
| May-24 2026 | $0.0035 | $0.00345 | $0.00363 | $0.00362 | $324,224 | $37,517,900 |