시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
Gravity (G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gravity (G) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 694 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00274 | $0.00265 | $0.00276 | $0.00265 | $716,002 | $29,704,614 |
| Jun-10 2026 | $0.00265 | $0.0026 | $0.00285 | $0.00285 | $2,478,484 | $28,728,915 |
| Jun-09 2026 | $0.00265 | $0.00262 | $0.00274 | $0.00274 | $978,254 | $28,728,915 |
| Jun-08 2026 | $0.00274 | $0.00269 | $0.0028 | $0.00274 | $1,359,803 | $29,704,614 |
| Jun-07 2026 | $0.00274 | $0.00264 | $0.00282 | $0.00271 | $2,270,903 | $29,704,614 |
| Jun-06 2026 | $0.00271 | $0.00261 | $0.00279 | $0.00277 | $1,786,890 | $29,379,381 |
| Jun-05 2026 | $0.00274 | $0.00271 | $0.00297 | $0.00296 | $2,559,304 | $29,704,614 |
| Jun-04 2026 | $0.00295 | $0.0029 | $0.00318 | $0.00316 | $2,837,574 | $31,981,245 |
| Jun-03 2026 | $0.00318 | $0.00313 | $0.00328 | $0.00316 | $2,744,924 | $34,279,128 |
| Jun-02 2026 | $0.00316 | $0.00311 | $0.00348 | $0.00348 | $2,354,408 | $34,063,536 |
| Jun-01 2026 | $0.00348 | $0.00338 | $0.00354 | $0.00351 | $963,762 | $37,513,008 |
| May-31 2026 | $0.00349 | $0.00342 | $0.00356 | $0.00344 | $782,126 | $37,620,804 |
| May-30 2026 | $0.00344 | $0.00337 | $0.0036 | $0.00337 | $2,233,437 | $37,081,824 |
| May-29 2026 | $0.00336 | $0.00329 | $0.00342 | $0.00334 | $1,379,511 | $36,219,456 |
| May-28 2026 | $0.00334 | $0.00323 | $0.00343 | $0.00343 | $1,137,959 | $36,003,864 |