Market Cap $3.68T
2.69%
Volume 24h $294.70B
32.74%
BTC % 60.06%
-0.56%
ETH % 9.12%
3.18%
Coins
32.370
+7
Exchanges
885
Last update
2 Minutes ago
Gravity (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.012389 | $0.011844 | $0.012389 | $0.011844 | $13,130,114 | $119,959,351 |
| Jul-08 2025 | $0.011941 | $0.011427 | $0.012153 | $0.011513 | $17,644,830 | $115,621,869 |
| Jul-07 2025 | $0.011439 | $0.011416 | $0.011732 | $0.011632 | $6,980,353 | $110,762,264 |
| Jul-06 2025 | $0.011716 | $0.011536 | $0.01183 | $0.011736 | $6,390,393 | $113,440,719 |
| Jul-05 2025 | $0.011897 | $0.011649 | $0.012549 | $0.011649 | $28,056,621 | $115,200,254 |
| Jul-04 2025 | $0.011515 | $0.011403 | $0.012215 | $0.011737 | $25,921,448 | $110,118,026 |
| Jul-03 2025 | $0.01175 | $0.011619 | $0.011977 | $0.011674 | $7,290,950 | $112,368,439 |
| Jul-02 2025 | $0.01171 | $0.010844 | $0.011744 | $0.01091 | $5,471,112 | $111,982,064 |
| Jul-01 2025 | $0.010865 | $0.010865 | $0.011212 | $0.011212 | $4,851,096 | $103,904,228 |
| Jun-30 2025 | $0.011215 | $0.011156 | $0.011642 | $0.011642 | $5,092,086 | $106,570,596 |
| Jun-29 2025 | $0.011674 | $0.01131 | $0.011674 | $0.011549 | $3,800,461 | $110,932,688 |
| Jun-28 2025 | $0.011606 | $0.010905 | $0.011617 | $0.010997 | $6,034,317 | $110,284,947 |
| Jun-27 2025 | $0.010998 | $0.010895 | $0.011057 | $0.010951 | $4,700,296 | $104,516,230 |
| Jun-26 2025 | $0.010944 | $0.010944 | $0.011404 | $0.011087 | $6,521,895 | $103,994,375 |
| Jun-25 2025 | $0.01111 | $0.01111 | $0.011554 | $0.011554 | $6,688,193 | $105,575,940 |