Market Cap $2.21T
2.34%
Volume 24h $150.16B
7.87%
BTC % 53.75%
0.91%
ETH % 12.66%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
58 Seconds ago
Gravity (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.034496 | $0.033931 | $0.036908 | $0.036463 | $18,847,468 | $249,505,025 |
| Sep-15 2024 | $0.036397 | $0.035778 | $0.03748 | $0.036885 | $25,648,547 | $263,254,481 |
| Sep-14 2024 | $0.036164 | $0.035472 | $0.036678 | $0.036678 | $13,756,862 | $261,565,956 |
| Sep-13 2024 | $0.036678 | $0.035592 | $0.038204 | $0.035592 | $57,405,397 | $265,281,258 |
| Sep-12 2024 | $0.035671 | $0.033849 | $0.035671 | $0.033849 | $19,258,885 | $258,001,927 |
| Sep-11 2024 | $0.033744 | $0.032604 | $0.034637 | $0.034464 | $14,727,276 | $244,063,247 |
| Sep-10 2024 | $0.034466 | $0.033786 | $0.034635 | $0.033786 | $18,231,739 | $249,287,314 |
| Sep-09 2024 | $0.033789 | $0.032536 | $0.033804 | $0.032882 | $14,589,738 | $244,387,186 |
| Sep-08 2024 | $0.032909 | $0.031492 | $0.033972 | $0.031492 | $39,875,625 | $238,024,865 |
| Sep-07 2024 | $0.031165 | $0.03034 | $0.03165 | $0.030671 | $9,785,625 | $225,407,517 |
| Sep-06 2024 | $0.030721 | $0.030429 | $0.032742 | $0.032315 | $14,557,345 | $222,200,610 |
| Sep-05 2024 | $0.032323 | $0.032075 | $0.033946 | $0.033912 | $11,595,598 | $233,785,910 |
| Sep-04 2024 | $0.033696 | $0.031294 | $0.03385 | $0.032703 | $14,546,023 | $243,714,625 |
| Sep-03 2024 | $0.032722 | $0.032722 | $0.035797 | $0.035528 | $13,228,096 | $236,673,792 |
| Sep-02 2024 | $0.035506 | $0.033307 | $0.035597 | $0.034206 | $14,149,932 | $256,806,839 |