Market Cap $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
5 Minutes ago
Gravity (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00359367 | $0.00355208 | $0.00369442 | $0.00364197 | $2,791,917 | $38,522,091 |
| Apr-28 2026 | $0.00363641 | $0.00359909 | $0.00369336 | $0.00367531 | $2,310,650 | $38,980,152 |
| Apr-27 2026 | $0.00366648 | $0.00363191 | $0.00380215 | $0.00377781 | $2,886,014 | $39,302,478 |
| Apr-26 2026 | $0.00378547 | $0.00369673 | $0.00378566 | $0.00370019 | $2,927,833 | $40,350,108 |
| Apr-25 2026 | $0.00370901 | $0.00368913 | $0.00377593 | $0.00375725 | $2,412,898 | $39,535,166 |
| Apr-24 2026 | $0.00375582 | $0.0037088 | $0.00378423 | $0.00374263 | $2,836,925 | $40,034,091 |
| Apr-23 2026 | $0.00372264 | $0.00364413 | $0.00373138 | $0.00370172 | $3,032,226 | $39,680,414 |
| Apr-22 2026 | $0.00372693 | $0.00372252 | $0.00380431 | $0.00375564 | $2,934,009 | $39,726,160 |
| Apr-21 2026 | $0.00372641 | $0.00368902 | $0.00374331 | $0.00373033 | $3,359,904 | $39,720,571 |
| Apr-20 2026 | $0.00375298 | $0.003649 | $0.00378491 | $0.003649 | $3,649,114 | $40,003,797 |
| Apr-19 2026 | $0.00362445 | $0.00362445 | $0.00381021 | $0.00381021 | $4,955,408 | $38,633,833 |
| Apr-18 2026 | $0.00383828 | $0.00379441 | $0.00402489 | $0.00399814 | $4,958,610 | $40,913,026 |
| Apr-17 2026 | $0.00404525 | $0.003934 | $0.0040634 | $0.00401475 | $3,967,731 | $43,119,191 |
| Apr-16 2026 | $0.0040279 | $0.00389554 | $0.0040279 | $0.00389554 | $5,047,361 | $42,934,293 |
| Apr-15 2026 | $0.00389441 | $0.00379369 | $0.00391228 | $0.00382974 | $2,696,234 | $41,511,360 |