Market Cap $2.66T
1.49%
Volume 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
38 Seconds ago
Gravity (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00354953 | $0.00344384 | $0.00355121 | $0.0034453 | $1,633,070 | $38,048,856 |
| May-19 2026 | $0.00345195 | $0.00345195 | $0.00349921 | $0.00349921 | $1,728,179 | $37,002,912 |
| May-18 2026 | $0.00346765 | $0.00341932 | $0.00350883 | $0.0034811 | $6,470,757 | $37,171,187 |
| May-17 2026 | $0.00355375 | $0.00347618 | $0.00359025 | $0.00351618 | $2,137,177 | $38,094,140 |
| May-16 2026 | $0.00351562 | $0.00350937 | $0.00370425 | $0.00368483 | $2,596,427 | $37,685,359 |
| May-15 2026 | $0.00368192 | $0.00360686 | $0.00387286 | $0.00387019 | $2,698,472 | $39,468,028 |
| May-14 2026 | $0.00388428 | $0.00378532 | $0.0039374 | $0.00391785 | $3,018,452 | $41,637,186 |
| May-13 2026 | $0.00390715 | $0.00388118 | $0.00416497 | $0.00414954 | $3,527,747 | $41,882,365 |
| May-12 2026 | $0.0041587 | $0.00406619 | $0.00418626 | $0.00409496 | $3,761,658 | $44,578,771 |
| May-11 2026 | $0.0040862 | $0.00402396 | $0.00412277 | $0.00412277 | $3,341,514 | $43,801,719 |
| May-10 2026 | $0.00419188 | $0.00390119 | $0.00419188 | $0.00393541 | $8,244,225 | $44,934,497 |
| May-09 2026 | $0.00395303 | $0.00391835 | $0.00400121 | $0.00395599 | $3,568,772 | $42,374,154 |
| May-08 2026 | $0.00395834 | $0.00380149 | $0.00398746 | $0.00389013 | $7,441,380 | $42,431,048 |
| May-07 2026 | $0.00380131 | $0.00368638 | $0.00381454 | $0.00373731 | $3,932,893 | $40,747,837 |
| May-06 2026 | $0.00371491 | $0.0036956 | $0.00378578 | $0.00370704 | $3,288,512 | $39,821,666 |