Market Cap $2.82T
2.5%
Volume 24h $343.90B
11.01%
BTC % 54.88%
0.65%
ETH % 10.38%
1.06%
Coins
34.495
+3
Exchanges
885
Last update
2 Minutes ago
Gravity (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0040279 | $0.00389554 | $0.0040279 | $0.00389554 | $5,047,361 | $42,934,293 |
| Apr-15 2026 | $0.00389441 | $0.00379369 | $0.00391228 | $0.00382974 | $2,696,234 | $41,511,360 |
| Apr-14 2026 | $0.00381637 | $0.00379369 | $0.00394327 | $0.00385509 | $5,802,647 | $40,679,518 |
| Apr-13 2026 | $0.00384489 | $0.00368431 | $0.00384489 | $0.00368431 | $2,888,042 | $40,983,531 |
| Apr-12 2026 | $0.00371026 | $0.00370274 | $0.00385496 | $0.00385496 | $4,045,267 | $39,548,461 |
| Apr-11 2026 | $0.00385481 | $0.0037758 | $0.00387526 | $0.00383714 | $3,643,725 | $41,089,245 |
| Apr-10 2026 | $0.00388439 | $0.00385599 | $0.00393605 | $0.00387069 | $5,450,375 | $41,404,503 |
| Apr-09 2026 | $0.00392337 | $0.00364052 | $0.00394237 | $0.00366543 | $13,912,890 | $41,820,036 |
| Apr-08 2026 | $0.00368446 | $0.00368446 | $0.00374444 | $0.00370968 | $3,966,268 | $39,273,433 |
| Apr-07 2026 | $0.0037099 | $0.00354041 | $0.0037099 | $0.0035541 | $11,053,793 | $39,544,594 |
| Apr-06 2026 | $0.00356286 | $0.00356286 | $0.00366065 | $0.00366065 | $4,833,214 | $37,977,282 |
| Apr-05 2026 | $0.0035939 | $0.00349313 | $0.00366207 | $0.00355965 | $26,785,896 | $38,308,123 |
| Apr-04 2026 | $0.00355329 | $0.00344935 | $0.00357615 | $0.00347633 | $4,277,799 | $37,875,314 |
| Apr-03 2026 | $0.00348242 | $0.00348242 | $0.00362501 | $0.00357886 | $6,336,072 | $37,119,892 |
| Apr-02 2026 | $0.00366097 | $0.00366097 | $0.00381842 | $0.00381842 | $15,989,444 | $39,023,066 |