Cap Mercato $4.07T
0.22%
Volume 24o $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.01368 | $0.013386 | $0.013731 | $0.013587 | $11,456,869 | $132,458,421 |
| Jul-16 2025 | $0.013582 | $0.013399 | $0.013747 | $0.013645 | $11,462,202 | $131,512,323 |
| Jul-15 2025 | $0.013345 | $0.012727 | $0.013345 | $0.013111 | $11,387,256 | $129,219,963 |
| Jul-14 2025 | $0.013119 | $0.013001 | $0.013685 | $0.013309 | $11,244,109 | $127,027,919 |
| Jul-13 2025 | $0.013239 | $0.013128 | $0.013529 | $0.013201 | $9,324,188 | $128,196,649 |
| Jul-12 2025 | $0.013208 | $0.012939 | $0.013713 | $0.013025 | $23,684,722 | $127,888,094 |
| Jul-11 2025 | $0.01304 | $0.012782 | $0.01334 | $0.012782 | $15,324,434 | $126,269,759 |
| Jul-10 2025 | $0.012877 | $0.012042 | $0.012879 | $0.012324 | $12,593,762 | $124,690,320 |
| Jul-09 2025 | $0.012389 | $0.011844 | $0.012389 | $0.011844 | $13,130,114 | $119,959,351 |
| Jul-08 2025 | $0.011941 | $0.011427 | $0.012153 | $0.011513 | $17,644,830 | $115,621,869 |
| Jul-07 2025 | $0.011439 | $0.011416 | $0.011732 | $0.011632 | $6,980,353 | $110,762,264 |
| Jul-06 2025 | $0.011716 | $0.011536 | $0.01183 | $0.011736 | $6,390,393 | $113,440,719 |
| Jul-05 2025 | $0.011897 | $0.011649 | $0.012549 | $0.011649 | $28,056,621 | $115,200,254 |
| Jul-04 2025 | $0.011515 | $0.011403 | $0.012215 | $0.011737 | $25,921,448 | $110,118,026 |
| Jul-03 2025 | $0.01175 | $0.011619 | $0.011977 | $0.011674 | $7,290,950 | $112,368,439 |