Cap Mercato $3.89T
3.61%
Volume 24o $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Monete
32.391
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.012877 | $0.012042 | $0.012879 | $0.012324 | $12,593,762 | $124,690,320 |
| Jul-09 2025 | $0.012389 | $0.011844 | $0.012389 | $0.011844 | $13,130,114 | $119,959,351 |
| Jul-08 2025 | $0.011941 | $0.011427 | $0.012153 | $0.011513 | $17,644,830 | $115,621,869 |
| Jul-07 2025 | $0.011439 | $0.011416 | $0.011732 | $0.011632 | $6,980,353 | $110,762,264 |
| Jul-06 2025 | $0.011716 | $0.011536 | $0.01183 | $0.011736 | $6,390,393 | $113,440,719 |
| Jul-05 2025 | $0.011897 | $0.011649 | $0.012549 | $0.011649 | $28,056,621 | $115,200,254 |
| Jul-04 2025 | $0.011515 | $0.011403 | $0.012215 | $0.011737 | $25,921,448 | $110,118,026 |
| Jul-03 2025 | $0.01175 | $0.011619 | $0.011977 | $0.011674 | $7,290,950 | $112,368,439 |
| Jul-02 2025 | $0.01171 | $0.010844 | $0.011744 | $0.01091 | $5,471,112 | $111,982,064 |
| Jul-01 2025 | $0.010865 | $0.010865 | $0.011212 | $0.011212 | $4,851,096 | $103,904,228 |
| Jun-30 2025 | $0.011215 | $0.011156 | $0.011642 | $0.011642 | $5,092,086 | $106,570,596 |
| Jun-29 2025 | $0.011674 | $0.01131 | $0.011674 | $0.011549 | $3,800,461 | $110,932,688 |
| Jun-28 2025 | $0.011606 | $0.010905 | $0.011617 | $0.010997 | $6,034,317 | $110,284,947 |
| Jun-27 2025 | $0.010998 | $0.010895 | $0.011057 | $0.010951 | $4,700,296 | $104,516,230 |
| Jun-26 2025 | $0.010944 | $0.010944 | $0.011404 | $0.011087 | $6,521,895 | $103,994,375 |