Cap Mercato $3.89T 3.61%
Volume 24o $435.71B 33.43%
BTC % 60.14% -0.13%
ETH % 9.18% 1.08%
Monete 32.391 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gravity G

Prezzo storico di Gravity (G), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.012877 $0.012042 $0.012879 $0.012324 $12,593,762 $124,690,320
Jul-09 2025 $0.012389 $0.011844 $0.012389 $0.011844 $13,130,114 $119,959,351
Jul-08 2025 $0.011941 $0.011427 $0.012153 $0.011513 $17,644,830 $115,621,869
Jul-07 2025 $0.011439 $0.011416 $0.011732 $0.011632 $6,980,353 $110,762,264
Jul-06 2025 $0.011716 $0.011536 $0.01183 $0.011736 $6,390,393 $113,440,719
Jul-05 2025 $0.011897 $0.011649 $0.012549 $0.011649 $28,056,621 $115,200,254
Jul-04 2025 $0.011515 $0.011403 $0.012215 $0.011737 $25,921,448 $110,118,026
Jul-03 2025 $0.01175 $0.011619 $0.011977 $0.011674 $7,290,950 $112,368,439
Jul-02 2025 $0.01171 $0.010844 $0.011744 $0.01091 $5,471,112 $111,982,064
Jul-01 2025 $0.010865 $0.010865 $0.011212 $0.011212 $4,851,096 $103,904,228
Jun-30 2025 $0.011215 $0.011156 $0.011642 $0.011642 $5,092,086 $106,570,596
Jun-29 2025 $0.011674 $0.01131 $0.011674 $0.011549 $3,800,461 $110,932,688
Jun-28 2025 $0.011606 $0.010905 $0.011617 $0.010997 $6,034,317 $110,284,947
Jun-27 2025 $0.010998 $0.010895 $0.011057 $0.010951 $4,700,296 $104,516,230
Jun-26 2025 $0.010944 $0.010944 $0.011404 $0.011087 $6,521,895 $103,994,375

Analisi storica e di mercato del prezzo di Gravity (G), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 358 giorni, dal giorno 18-07-2024.