Cap Mercato $4.07T 0.22%
Volume 24o $497.92B 18.9%
BTC % 57.44% -1.42%
ETH % 10.43% 3.06%
Monete 32.484 +13
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Gravity G

Prezzo storico di Gravity (G), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2025 $0.01368 $0.013386 $0.013731 $0.013587 $11,456,869 $132,458,421
Jul-16 2025 $0.013582 $0.013399 $0.013747 $0.013645 $11,462,202 $131,512,323
Jul-15 2025 $0.013345 $0.012727 $0.013345 $0.013111 $11,387,256 $129,219,963
Jul-14 2025 $0.013119 $0.013001 $0.013685 $0.013309 $11,244,109 $127,027,919
Jul-13 2025 $0.013239 $0.013128 $0.013529 $0.013201 $9,324,188 $128,196,649
Jul-12 2025 $0.013208 $0.012939 $0.013713 $0.013025 $23,684,722 $127,888,094
Jul-11 2025 $0.01304 $0.012782 $0.01334 $0.012782 $15,324,434 $126,269,759
Jul-10 2025 $0.012877 $0.012042 $0.012879 $0.012324 $12,593,762 $124,690,320
Jul-09 2025 $0.012389 $0.011844 $0.012389 $0.011844 $13,130,114 $119,959,351
Jul-08 2025 $0.011941 $0.011427 $0.012153 $0.011513 $17,644,830 $115,621,869
Jul-07 2025 $0.011439 $0.011416 $0.011732 $0.011632 $6,980,353 $110,762,264
Jul-06 2025 $0.011716 $0.011536 $0.01183 $0.011736 $6,390,393 $113,440,719
Jul-05 2025 $0.011897 $0.011649 $0.012549 $0.011649 $28,056,621 $115,200,254
Jul-04 2025 $0.011515 $0.011403 $0.012215 $0.011737 $25,921,448 $110,118,026
Jul-03 2025 $0.01175 $0.011619 $0.011977 $0.011674 $7,290,950 $112,368,439

Analisi storica e di mercato del prezzo di Gravity (G), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 365 giorni, dal giorno 18-07-2024.