Cap Mercato $2.78T
-0.92%
Volume 24o $215.94B
-28.56%
BTC % 55.77%
-0.17%
ETH % 10.03%
0.29%
Monete
34.531
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Gravity (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00375582 | $0.0037088 | $0.00378423 | $0.00374263 | $2,836,925 | $40,034,091 |
| Apr-23 2026 | $0.00372264 | $0.00364413 | $0.00373138 | $0.00370172 | $3,032,226 | $39,680,414 |
| Apr-22 2026 | $0.00372693 | $0.00372252 | $0.00380431 | $0.00375564 | $2,934,009 | $39,726,160 |
| Apr-21 2026 | $0.00372641 | $0.00368902 | $0.00374331 | $0.00373033 | $3,359,904 | $39,720,571 |
| Apr-20 2026 | $0.00375298 | $0.003649 | $0.00378491 | $0.003649 | $3,649,114 | $40,003,797 |
| Apr-19 2026 | $0.00362445 | $0.00362445 | $0.00381021 | $0.00381021 | $4,955,408 | $38,633,833 |
| Apr-18 2026 | $0.00383828 | $0.00379441 | $0.00402489 | $0.00399814 | $4,958,610 | $40,913,026 |
| Apr-17 2026 | $0.00404525 | $0.003934 | $0.0040634 | $0.00401475 | $3,967,731 | $43,119,191 |
| Apr-16 2026 | $0.0040279 | $0.00389554 | $0.0040279 | $0.00389554 | $5,047,361 | $42,934,293 |
| Apr-15 2026 | $0.00389441 | $0.00379369 | $0.00391228 | $0.00382974 | $2,696,234 | $41,511,360 |
| Apr-14 2026 | $0.00381637 | $0.00379369 | $0.00394327 | $0.00385509 | $5,802,647 | $40,679,518 |
| Apr-13 2026 | $0.00384489 | $0.00368431 | $0.00384489 | $0.00368431 | $2,888,042 | $40,983,531 |
| Apr-12 2026 | $0.00371026 | $0.00370274 | $0.00385496 | $0.00385496 | $4,045,267 | $39,548,461 |
| Apr-11 2026 | $0.00385481 | $0.0037758 | $0.00387526 | $0.00383714 | $3,643,725 | $41,089,245 |
| Apr-10 2026 | $0.00388439 | $0.00385599 | $0.00393605 | $0.00387069 | $5,450,375 | $41,404,503 |