時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Gravity (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gravity (G) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 716 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.00347 | $0.00322 | $0.0035 | $0.00326 | $927,715 | $37,827,511 |
| Jul-02 2026 | $0.00326 | $0.00321 | $0.00345 | $0.00337 | $1,909,956 | $35,538,238 |
| Jul-01 2026 | $0.00336 | $0.00317 | $0.00363 | $0.00322 | $3,278,662 | $36,628,368 |
| Jun-30 2026 | $0.00323 | $0.0032 | $0.00363 | $0.00363 | $2,682,081 | $35,211,199 |
| Jun-29 2026 | $0.00362 | $0.00343 | $0.00409 | $0.0035 | $13,012,193 | $39,462,706 |
| Jun-28 2026 | $0.00349 | $0.0031 | $0.00352 | $0.0031 | $4,279,340 | $38,045,537 |
| Jun-27 2026 | $0.0031 | $0.0031 | $0.00348 | $0.00341 | $4,233,488 | $33,794,030 |
| Jun-26 2026 | $0.00334 | $0.00317 | $0.00434 | $0.00386 | $21,331,845 | $36,410,342 |
| Jun-25 2026 | $0.00384 | $0.00295 | $0.00384 | $0.00308 | $8,044,292 | $41,629,824 |
| Jun-24 2026 | $0.00307 | $0.00286 | $0.00343 | $0.00292 | $12,134,542 | $33,282,177 |
| Jun-23 2026 | $0.00293 | $0.00256 | $0.00343 | $0.00262 | $12,829,430 | $31,764,423 |
| Jun-22 2026 | $0.00264 | $0.00263 | $0.00271 | $0.00264 | $790,580 | $28,620,504 |
| Jun-21 2026 | $0.00263 | $0.00263 | $0.00271 | $0.00271 | $549,545 | $28,512,093 |
| Jun-20 2026 | $0.00267 | $0.00261 | $0.00268 | $0.00262 | $466,757 | $28,945,737 |
| Jun-19 2026 | $0.00261 | $0.0026 | $0.00267 | $0.00267 | $259,632 | $28,295,271 |