時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Gravity (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gravity (G) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 694 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00274 | $0.00265 | $0.00276 | $0.00265 | $716,002 | $29,704,614 |
| Jun-10 2026 | $0.00265 | $0.0026 | $0.00285 | $0.00285 | $2,478,484 | $28,728,915 |
| Jun-09 2026 | $0.00265 | $0.00262 | $0.00274 | $0.00274 | $978,254 | $28,728,915 |
| Jun-08 2026 | $0.00274 | $0.00269 | $0.0028 | $0.00274 | $1,359,803 | $29,704,614 |
| Jun-07 2026 | $0.00274 | $0.00264 | $0.00282 | $0.00271 | $2,270,903 | $29,704,614 |
| Jun-06 2026 | $0.00271 | $0.00261 | $0.00279 | $0.00277 | $1,786,890 | $29,379,381 |
| Jun-05 2026 | $0.00274 | $0.00271 | $0.00297 | $0.00296 | $2,559,304 | $29,704,614 |
| Jun-04 2026 | $0.00295 | $0.0029 | $0.00318 | $0.00316 | $2,837,574 | $31,981,245 |
| Jun-03 2026 | $0.00318 | $0.00313 | $0.00328 | $0.00316 | $2,744,924 | $34,279,128 |
| Jun-02 2026 | $0.00316 | $0.00311 | $0.00348 | $0.00348 | $2,354,408 | $34,063,536 |
| Jun-01 2026 | $0.00348 | $0.00338 | $0.00354 | $0.00351 | $963,762 | $37,513,008 |
| May-31 2026 | $0.00349 | $0.00342 | $0.00356 | $0.00344 | $782,126 | $37,620,804 |
| May-30 2026 | $0.00344 | $0.00337 | $0.0036 | $0.00337 | $2,233,437 | $37,081,824 |
| May-29 2026 | $0.00336 | $0.00329 | $0.00342 | $0.00334 | $1,379,511 | $36,219,456 |
| May-28 2026 | $0.00334 | $0.00323 | $0.00343 | $0.00343 | $1,137,959 | $36,003,864 |