Рыночная кепка $2.34T
0.19%
Объем 24h $90.92B
-48.68%
BTC % 53.04%
-0.22%
ETH % 12.66%
0.47%
Монеты
29.092
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gravity (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.03384 | $0.033619 | $0.035227 | $0.034037 | $14,423,680 | $244,759,462 |
| Oct-11 2024 | $0.03393 | $0.031995 | $0.034082 | $0.03239 | $7,642,434 | $245,411,865 |
| Oct-10 2024 | $0.032376 | $0.031469 | $0.032449 | $0.032311 | $7,811,388 | $234,167,834 |
| Oct-09 2024 | $0.032347 | $0.031948 | $0.033527 | $0.033298 | $8,802,300 | $233,956,945 |
| Oct-08 2024 | $0.033195 | $0.032916 | $0.033903 | $0.033598 | $9,328,888 | $240,092,430 |
| Oct-07 2024 | $0.033659 | $0.033636 | $0.035002 | $0.034396 | $10,421,952 | $243,446,110 |
| Oct-06 2024 | $0.034406 | $0.033483 | $0.034431 | $0.034018 | $7,696,188 | $248,850,695 |
| Oct-05 2024 | $0.034012 | $0.033381 | $0.034286 | $0.034084 | $8,954,931 | $246,003,637 |
| Oct-04 2024 | $0.034074 | $0.032103 | $0.034216 | $0.032946 | $11,584,716 | $246,452,704 |
| Oct-03 2024 | $0.03292 | $0.031759 | $0.033716 | $0.033127 | $12,668,264 | $238,103,158 |
| Oct-02 2024 | $0.03318 | $0.03293 | $0.035328 | $0.034529 | $12,583,286 | $239,984,218 |
| Oct-01 2024 | $0.034549 | $0.03386 | $0.037917 | $0.03722 | $16,668,612 | $249,882,950 |
| Sep-30 2024 | $0.037223 | $0.037062 | $0.039776 | $0.039776 | $13,182,202 | $269,225,762 |
| Sep-29 2024 | $0.039803 | $0.03906 | $0.040402 | $0.040135 | $17,654,590 | $287,884,074 |
| Sep-28 2024 | $0.040024 | $0.039013 | $0.040867 | $0.040867 | $15,091,296 | $289,487,199 |