Рыночная кепка $3.52T
0.49%
Объем 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Монеты
32.269
+7
Биржи
885
Последнее обновление
2 минут тому назад
Gravity (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.011674 | $0.01131 | $0.011674 | $0.011549 | $3,800,461 | $110,932,688 |
| Jun-28 2025 | $0.011606 | $0.010905 | $0.011617 | $0.010997 | $6,034,317 | $110,284,947 |
| Jun-27 2025 | $0.010998 | $0.010895 | $0.011057 | $0.010951 | $4,700,296 | $104,516,230 |
| Jun-26 2025 | $0.010944 | $0.010944 | $0.011404 | $0.011087 | $6,521,895 | $103,994,375 |
| Jun-25 2025 | $0.01111 | $0.01111 | $0.011554 | $0.011554 | $6,688,193 | $105,575,940 |
| Jun-24 2025 | $0.011506 | $0.011313 | $0.011557 | $0.011343 | $7,383,116 | $109,335,972 |
| Jun-23 2025 | $0.011283 | $0.010379 | $0.011283 | $0.010379 | $8,879,727 | $107,216,926 |
| Jun-22 2025 | $0.010324 | $0.00994259 | $0.011035 | $0.010943 | $12,026,486 | $98,104,807 |
| Jun-21 2025 | $0.010896 | $0.010894 | $0.011558 | $0.01138 | $5,279,697 | $103,543,861 |
| Jun-20 2025 | $0.011351 | $0.011351 | $0.012007 | $0.011684 | $7,531,652 | $107,868,848 |
| Jun-19 2025 | $0.011667 | $0.011384 | $0.011667 | $0.011553 | $4,398,532 | $110,869,837 |
| Jun-18 2025 | $0.011574 | $0.011222 | $0.011709 | $0.011676 | $8,583,447 | $109,986,646 |
| Jun-17 2025 | $0.011684 | $0.011684 | $0.012357 | $0.012077 | $10,484,045 | $111,031,484 |
| Jun-16 2025 | $0.012454 | $0.012137 | $0.012675 | $0.012263 | $6,917,955 | $118,348,095 |
| Jun-15 2025 | $0.012218 | $0.012062 | $0.012404 | $0.0122 | $6,392,876 | $116,099,628 |