Cap Mercado $2.73T
-0.17%
Volumen 24h $267.89B
11.44%
BTC % 55.14%
0.16%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.042644 | $0.041504 | $0.047932 | $0.047932 | $13,742,592 | $31,395,357 |
| Apr-18 2026 | $0.048882 | $0.04787 | $0.051436 | $0.048881 | $17,600,198 | $35,987,904 |
| Apr-17 2026 | $0.04883 | $0.046331 | $0.050964 | $0.047946 | $24,395,895 | $35,949,488 |
| Apr-16 2026 | $0.0478 | $0.046188 | $0.048654 | $0.046467 | $17,547,082 | $35,191,168 |
| Apr-15 2026 | $0.046354 | $0.044646 | $0.046543 | $0.046308 | $10,136,262 | $34,126,571 |
| Apr-14 2026 | $0.046446 | $0.046446 | $0.051123 | $0.049078 | $14,604,723 | $34,194,568 |
| Apr-13 2026 | $0.049485 | $0.045863 | $0.049751 | $0.046173 | $23,521,569 | $36,431,334 |
| Apr-12 2026 | $0.047155 | $0.043542 | $0.047155 | $0.044377 | $21,210,062 | $34,715,951 |
| Apr-11 2026 | $0.044044 | $0.043086 | $0.045043 | $0.045043 | $6,558,734 | $32,425,745 |
| Apr-10 2026 | $0.045391 | $0.044626 | $0.045803 | $0.045133 | $8,934,696 | $33,417,815 |
| Apr-09 2026 | $0.045476 | $0.043685 | $0.047597 | $0.044287 | $20,315,899 | $33,480,130 |
| Apr-08 2026 | $0.045102 | $0.045102 | $0.056471 | $0.046823 | $59,849,400 | $33,205,106 |
| Apr-07 2026 | $0.046043 | $0.043054 | $0.046043 | $0.045232 | $8,847,990 | $33,897,905 |
| Apr-06 2026 | $0.044769 | $0.044769 | $0.049926 | $0.048592 | $9,110,447 | $32,959,398 |
| Apr-05 2026 | $0.048478 | $0.046959 | $0.049999 | $0.047662 | $13,267,149 | $35,690,637 |