Cap Mercado $2.33T
3.75%
Volumen 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.515442 | $0.489866 | $0.516779 | $0.506405 | $13,269,850 | $150,552,235 |
| Apr-30 2024 | $0.515501 | $0.506035 | $0.560468 | $0.554293 | $9,454,713 | $150,569,512 |
| Apr-29 2024 | $0.560643 | $0.533931 | $0.56088 | $0.556344 | $7,626,932 | $163,754,691 |
| Apr-28 2024 | $0.554611 | $0.554611 | $0.585381 | $0.57404 | $8,664,471 | $161,992,734 |
| Apr-27 2024 | $0.569353 | $0.543183 | $0.580373 | $0.580373 | $8,588,912 | $166,298,799 |
| Apr-26 2024 | $0.577845 | $0.576863 | $0.597143 | $0.597143 | $10,343,387 | $168,779,109 |
| Apr-25 2024 | $0.597011 | $0.564212 | $0.607347 | $0.583067 | $6,497,704 | $174,377,006 |
| Apr-24 2024 | $0.579492 | $0.579492 | $0.64093 | $0.626344 | $7,308,442 | $169,260,144 |
| Apr-23 2024 | $0.621812 | $0.61594 | $0.636639 | $0.634686 | $5,994,946 | $181,620,957 |
| Apr-22 2024 | $0.638877 | $0.621361 | $0.638877 | $0.631986 | $6,775,435 | $186,605,591 |
| Apr-21 2024 | $0.625723 | $0.621529 | $0.645577 | $0.638267 | $6,521,142 | $182,763,344 |
| Apr-20 2024 | $0.638796 | $0.575645 | $0.640587 | $0.58458 | $8,834,435 | $186,581,721 |
| Apr-19 2024 | $0.576372 | $0.537535 | $0.590108 | $0.569958 | $11,042,013 | $168,348,899 |
| Apr-18 2024 | $0.57929 | $0.5457 | $0.582657 | $0.560306 | $12,119,723 | $169,201,049 |
| Apr-17 2024 | $0.564129 | $0.527297 | $0.564129 | $0.552619 | $10,856,483 | $164,772,970 |