Cap Mercado $2.85T
-0.63%
Volumen 24h $177.32B
-22.81%
BTC % 56.64%
0.21%
ETH % 9.64%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.054761 | $0.050831 | $0.054761 | $0.051985 | $12,712,137 | $41,476,051 |
| May-10 2026 | $0.052297 | $0.050785 | $0.052857 | $0.052131 | $13,663,771 | $39,610,077 |
| May-09 2026 | $0.053561 | $0.050295 | $0.054337 | $0.050424 | $20,371,216 | $40,566,705 |
| May-08 2026 | $0.050241 | $0.049907 | $0.05217 | $0.050892 | $20,925,707 | $38,052,423 |
| May-07 2026 | $0.051726 | $0.045028 | $0.051726 | $0.046419 | $21,383,469 | $39,177,394 |
| May-06 2026 | $0.046258 | $0.046069 | $0.047133 | $0.046069 | $10,037,554 | $35,036,075 |
| May-05 2026 | $0.045828 | $0.045755 | $0.047324 | $0.046475 | $13,204,548 | $34,710,204 |
| May-04 2026 | $0.046611 | $0.04585 | $0.04741 | $0.047058 | $11,197,244 | $35,303,268 |
| May-03 2026 | $0.047505 | $0.046786 | $0.04896 | $0.048095 | $9,887,167 | $35,980,097 |
| May-02 2026 | $0.04784 | $0.047417 | $0.05027 | $0.04946 | $14,681,442 | $36,233,846 |
| May-01 2026 | $0.049382 | $0.048342 | $0.053227 | $0.048342 | $47,101,616 | $37,402,294 |
| Apr-30 2026 | $0.048136 | $0.046081 | $0.048718 | $0.046081 | $24,380,524 | $35,438,779 |
| Apr-29 2026 | $0.04674 | $0.044059 | $0.046852 | $0.046518 | $12,551,773 | $34,410,902 |
| Apr-28 2026 | $0.046362 | $0.045098 | $0.048029 | $0.045643 | $12,941,073 | $34,132,590 |
| Apr-27 2026 | $0.045322 | $0.044173 | $0.04649 | $0.046102 | $8,171,127 | $33,366,805 |