Market Cap $3.22T
-1.73%
Volume 24h $248.81B
-1.39%
BTC % 59.1%
0.28%
ETH % 9.75%
-3.38%
Coins
31.040
+12
Exchanges
885
Last update
3 Minutes ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.281042 | $0.274076 | $0.298042 | $0.274076 | $7,447,731 | $115,428,477 |
| Feb-06 2025 | $0.272327 | $0.270757 | $0.300672 | $0.296683 | $7,363,046 | $111,849,124 |
| Feb-05 2025 | $0.295574 | $0.295435 | $0.309191 | $0.297975 | $9,270,593 | $121,397,220 |
| Feb-04 2025 | $0.296727 | $0.29134 | $0.343232 | $0.343232 | $10,534,595 | $121,870,643 |
| Feb-03 2025 | $0.345316 | $0.280414 | $0.350631 | $0.350631 | $19,223,570 | $141,826,913 |
| Feb-02 2025 | $0.346411 | $0.346411 | $0.43154 | $0.429352 | $11,828,313 | $142,276,865 |
| Feb-01 2025 | $0.42614 | $0.42614 | $0.470759 | $0.465212 | $7,005,338 | $175,022,872 |
| Jan-31 2025 | $0.463065 | $0.455662 | $0.481567 | $0.458048 | $9,087,495 | $190,188,267 |
| Jan-30 2025 | $0.461302 | $0.440406 | $0.463537 | $0.440406 | $7,849,250 | $189,464,297 |
| Jan-29 2025 | $0.443054 | $0.428865 | $0.446568 | $0.428865 | $8,774,007 | $181,969,732 |
| Jan-28 2025 | $0.430297 | $0.42664 | $0.460749 | $0.460749 | $8,594,625 | $176,730,201 |
| Jan-27 2025 | $0.457884 | $0.434562 | $0.471352 | $0.471352 | $13,230,136 | $188,060,356 |
| Jan-26 2025 | $0.478718 | $0.478718 | $0.495103 | $0.484903 | $6,590,543 | $196,617,314 |
| Jan-25 2025 | $0.486375 | $0.477093 | $0.491686 | $0.487566 | $8,446,100 | $199,762,175 |
| Jan-24 2025 | $0.487267 | $0.487267 | $0.506181 | $0.498581 | $8,462,167 | $200,128,374 |