Market Cap $2.65T
-2.48%
Volume 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Coins
34.652
+8
Exchanges
874
Last update
3 Minutes ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.045007 | $0.045007 | $0.047791 | $0.047791 | $10,000,371 | $34,088,303 |
| May-18 2026 | $0.04744 | $0.042887 | $0.047744 | $0.042887 | $19,226,640 | $35,931,282 |
| May-17 2026 | $0.045045 | $0.044283 | $0.045536 | $0.044851 | $4,973,750 | $34,116,911 |
| May-16 2026 | $0.044816 | $0.043719 | $0.046408 | $0.046408 | $7,445,859 | $33,943,458 |
| May-15 2026 | $0.046514 | $0.04589 | $0.049596 | $0.049596 | $11,959,000 | $35,229,612 |
| May-14 2026 | $0.049848 | $0.049354 | $0.051434 | $0.05132 | $11,923,922 | $37,754,796 |
| May-13 2026 | $0.051154 | $0.048915 | $0.05485 | $0.05485 | $18,628,851 | $38,744,231 |
| May-12 2026 | $0.055009 | $0.051096 | $0.056202 | $0.053837 | $29,501,638 | $41,663,586 |
| May-11 2026 | $0.054761 | $0.050831 | $0.054761 | $0.051985 | $12,712,137 | $41,476,051 |
| May-10 2026 | $0.052297 | $0.050785 | $0.052857 | $0.052131 | $13,663,771 | $39,610,077 |
| May-09 2026 | $0.053561 | $0.050295 | $0.054337 | $0.050424 | $20,371,216 | $40,566,705 |
| May-08 2026 | $0.050241 | $0.049907 | $0.05217 | $0.050892 | $20,925,707 | $38,052,423 |
| May-07 2026 | $0.051726 | $0.045028 | $0.051726 | $0.046419 | $21,383,469 | $39,177,394 |
| May-06 2026 | $0.046258 | $0.046069 | $0.047133 | $0.046069 | $10,037,554 | $35,036,075 |
| May-05 2026 | $0.045828 | $0.045755 | $0.047324 | $0.046475 | $13,204,548 | $34,710,204 |