Market Cap $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.046362 | $0.045098 | $0.048029 | $0.045643 | $12,941,073 | $34,132,590 |
| Apr-27 2026 | $0.045322 | $0.044173 | $0.04649 | $0.046102 | $8,171,127 | $33,366,805 |
| Apr-26 2026 | $0.046104 | $0.044737 | $0.047646 | $0.044838 | $11,624,340 | $33,942,731 |
| Apr-25 2026 | $0.045046 | $0.044445 | $0.046657 | $0.045319 | $9,859,211 | $33,163,764 |
| Apr-24 2026 | $0.04509 | $0.04509 | $0.048251 | $0.048251 | $16,185,855 | $33,195,680 |
| Apr-23 2026 | $0.047949 | $0.047205 | $0.050153 | $0.048171 | $28,995,484 | $35,300,605 |
| Apr-22 2026 | $0.04756 | $0.046917 | $0.054776 | $0.054518 | $45,282,342 | $35,014,113 |
| Apr-21 2026 | $0.053481 | $0.053093 | $0.083926 | $0.069571 | $171,466,448 | $39,373,874 |
| Apr-20 2026 | $0.06596 | $0.042042 | $0.06596 | $0.042042 | $102,081,714 | $48,560,619 |
| Apr-19 2026 | $0.042644 | $0.041504 | $0.047932 | $0.047932 | $13,742,592 | $31,395,357 |
| Apr-18 2026 | $0.048882 | $0.04787 | $0.051436 | $0.048881 | $17,600,198 | $35,987,904 |
| Apr-17 2026 | $0.04883 | $0.046331 | $0.050964 | $0.047946 | $24,395,895 | $35,949,488 |
| Apr-16 2026 | $0.0478 | $0.046188 | $0.048654 | $0.046467 | $17,547,082 | $35,191,168 |
| Apr-15 2026 | $0.046354 | $0.044646 | $0.046543 | $0.046308 | $10,136,262 | $34,126,571 |
| Apr-14 2026 | $0.046446 | $0.046446 | $0.051123 | $0.049078 | $14,604,723 | $34,194,568 |