Market Cap $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Coins
34.665
Exchanges
204
Live
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Open Campus (EDU) in USD Dollar. This table shows 1,180 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0308 | $0.03 | $0.031 | $0.03 | $560,531 | $24,388,788 |
| Jul-20 2026 | $0.03 | $0.0286 | $0.0301 | $0.029 | $447,634 | $23,755,313 |
| Jul-19 2026 | $0.0289 | $0.0288 | $0.0297 | $0.0296 | $259,865 | $22,884,284 |
| Jul-18 2026 | $0.0296 | $0.0295 | $0.0301 | $0.03 | $362,286 | $23,438,575 |
| Jul-17 2026 | $0.03 | $0.0292 | $0.0304 | $0.0297 | $496,794 | $23,755,313 |
| Jul-16 2026 | $0.0297 | $0.0297 | $0.0306 | $0.0302 | $367,039 | $23,517,759 |
| Jul-15 2026 | $0.0302 | $0.0302 | $0.0311 | $0.0311 | $859,107 | $23,913,681 |
| Jul-14 2026 | $0.0309 | $0.0294 | $0.032599 | $0.0296 | $2,068,956 | $24,467,972 |
| Jul-13 2026 | $0.0296 | $0.029 | $0.0308 | $0.0301 | $786,890 | $23,438,575 |
| Jul-12 2026 | $0.0301 | $0.03 | $0.0313 | $0.0306 | $521,937 | $23,834,497 |
| Jul-11 2026 | $0.0307 | $0.0303 | $0.033 | $0.0306 | $1,210,985 | $24,309,603 |
| Jul-10 2026 | $0.0306 | $0.03 | $0.0312 | $0.03 | $436,830 | $24,230,419 |
| Jul-09 2026 | $0.03 | $0.0291 | $0.0311 | $0.0293 | $695,312 | $23,755,313 |
| Jul-08 2026 | $0.0292 | $0.0288 | $0.0311 | $0.0308 | $1,126,189 | $23,121,838 |
| Jul-07 2026 | $0.0308 | $0.0306 | $0.0318 | $0.0318 | $659,433 | $24,388,788 |