Cap Mercado $2.19T
0.04%
Volumen 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Epic Chain / Ethernity Chain (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Epic Chain / Ethernity Chain (ERN) en Dólar USD. Esta tabla muestra 1,708 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | $5,992 | - |
| May-17 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-16 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-15 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-14 2026 | $0.02761 | $0.027269 | $0.027873 | $0.027269 | - | - |
| May-13 2026 | $0.027269 | $0.027269 | $0.027688 | $0.027688 | - | - |
| May-12 2026 | $0.027688 | $0.027688 | $0.028411 | $0.028411 | - | - |
| May-11 2026 | $0.028411 | $0.028411 | $0.028411 | $0.028411 | - | - |
| May-10 2026 | $0.028411 | $0.028087 | $0.028411 | $0.028087 | - | - |
| May-09 2026 | $0.028087 | $0.028087 | $0.028087 | $0.028087 | - | - |
| May-08 2026 | $0.028052 | $0.027731 | $0.028266 | $0.028266 | - | - |
| May-07 2026 | $0.028266 | $0.027798 | $0.029459 | $0.029459 | - | - |
| May-06 2026 | $0.029459 | $0.028796 | $0.029459 | $0.028796 | - | - |
| May-05 2026 | $0.028796 | $0.028796 | $0.029236 | $0.029236 | - | - |
| May-04 2026 | $0.029236 | $0.029236 | $0.030375 | $0.030375 | - | - |