時価総額 $2.84T
1.49%
ボリューム24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
Epic Chain / Ethernity Chain (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.029236 | $0.029236 | $0.030375 | $0.030375 | - | - |
| May-03 2026 | $0.030375 | $0.029755 | $0.030375 | $0.030203 | $12 | - |
| May-02 2026 | $0.030203 | $0.029889 | $0.031901 | $0.031901 | $890 | - |
| May-01 2026 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
| Apr-30 2026 | $0.031901 | $0.031901 | $0.032356 | $0.032356 | - | - |
| Apr-29 2026 | $0.032356 | $0.032356 | $0.032356 | $0.032356 | - | - |
| Apr-28 2026 | $0.032356 | $0.032356 | $0.032356 | $0.032356 | - | - |
| Apr-27 2026 | $0.032356 | $0.032356 | $0.032651 | $0.032651 | - | - |
| Apr-26 2026 | $0.032651 | $0.032405 | $0.032651 | $0.032405 | - | - |
| Apr-25 2026 | $0.032405 | $0.032405 | $0.032507 | $0.032507 | - | - |
| Apr-24 2026 | $0.032507 | $0.032507 | $0.033673 | $0.032726 | - | - |
| Apr-23 2026 | $0.032726 | $0.03044 | $0.032974 | $0.03044 | - | - |
| Apr-22 2026 | $0.03044 | $0.03044 | $0.03044 | $0.03044 | - | - |
| Apr-21 2026 | $0.03044 | $0.03044 | $0.03124 | $0.03124 | - | - |
| Apr-20 2026 | $0.03124 | $0.030903 | $0.031374 | $0.031308 | - | - |