時価総額 $2.58T
0.31%
ボリューム24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
硬貨
34.665
取引所
883
ライブ
Epic Chain / Ethernity Chain (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Epic Chain / Ethernity Chain (ERN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,708 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | $5,992 | - |
| May-17 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-16 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-15 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-14 2026 | $0.02761 | $0.027269 | $0.027873 | $0.027269 | - | - |
| May-13 2026 | $0.027269 | $0.027269 | $0.027688 | $0.027688 | - | - |
| May-12 2026 | $0.027688 | $0.027688 | $0.028411 | $0.028411 | - | - |
| May-11 2026 | $0.028411 | $0.028411 | $0.028411 | $0.028411 | - | - |
| May-10 2026 | $0.028411 | $0.028087 | $0.028411 | $0.028087 | - | - |
| May-09 2026 | $0.028087 | $0.028087 | $0.028087 | $0.028087 | - | - |
| May-08 2026 | $0.028052 | $0.027731 | $0.028266 | $0.028266 | - | - |
| May-07 2026 | $0.028266 | $0.027798 | $0.029459 | $0.029459 | - | - |
| May-06 2026 | $0.029459 | $0.028796 | $0.029459 | $0.028796 | - | - |
| May-05 2026 | $0.028796 | $0.028796 | $0.029236 | $0.029236 | - | - |
| May-04 2026 | $0.029236 | $0.029236 | $0.030375 | $0.030375 | - | - |