Cap Mercado $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Moedas
26.859
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $4.8390 | $4.6156 | $4.8708 | $4.7088 | $10,995,744 | $99,577,473 |
Apr-24 2024 | $4.7029 | $4.6616 | $4.9984 | $4.9246 | $4,668,757 | $96,775,736 |
Apr-23 2024 | $4.9337 | $4.9141 | $5.160 | $5.121 | $6,569,174 | $101,524,932 |
Apr-22 2024 | $5.185 | $4.8035 | $5.588 | $4.9715 | $19,568,328 | $106,704,972 |
Apr-21 2024 | $4.9801 | $4.8476 | $4.9968 | $4.9221 | $3,767,798 | $102,480,422 |
Apr-20 2024 | $4.9018 | $4.3758 | $4.9018 | $4.4040 | $3,362,709 | $100,869,317 |
Apr-19 2024 | $4.3953 | $4.2118 | $4.5754 | $4.4702 | $5,127,250 | $90,445,718 |
Apr-18 2024 | $4.5004 | $4.2613 | $4.5004 | $4.3685 | $3,233,518 | $92,609,175 |
Apr-17 2024 | $4.4235 | $4.2468 | $4.7621 | $4.7540 | $4,380,834 | $91,027,319 |
Apr-16 2024 | $4.7773 | $4.4264 | $4.7773 | $4.5280 | $4,417,944 | $98,306,727 |
Apr-15 2024 | $4.5569 | $4.3721 | $5.042 | $4.7899 | $5,707,839 | $93,772,210 |
Apr-14 2024 | $4.8036 | $4.3656 | $4.8064 | $4.5173 | $6,870,279 | $98,849,118 |
Apr-13 2024 | $4.6299 | $4.0294 | $5.410 | $5.145 | $10,356,147 | $95,273,295 |
Apr-12 2024 | $5.179 | $5.087 | $6.598 | $6.385 | $8,615,294 | $106,584,145 |
Apr-11 2024 | $6.310 | $6.259 | $6.707 | $6.618 | $3,951,190 | $129,847,592 |