Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.032507 | $0.032507 | $0.033673 | $0.032726 | - | - |
| Apr-23 2026 | $0.032726 | $0.03044 | $0.032974 | $0.03044 | - | - |
| Apr-22 2026 | $0.03044 | $0.03044 | $0.03044 | $0.03044 | - | - |
| Apr-21 2026 | $0.03044 | $0.03044 | $0.03124 | $0.03124 | - | - |
| Apr-20 2026 | $0.03124 | $0.030903 | $0.031374 | $0.031308 | - | - |
| Apr-19 2026 | $0.031308 | $0.031308 | $0.032591 | $0.032591 | - | - |
| Apr-18 2026 | $0.032591 | $0.031652 | $0.032591 | $0.031652 | - | - |
| Apr-17 2026 | $0.031652 | $0.031652 | $0.031652 | $0.031652 | - | - |
| Apr-16 2026 | $0.031652 | $0.031652 | $0.031652 | $0.031652 | - | - |
| Apr-15 2026 | $0.031652 | $0.031601 | $0.032467 | $0.032306 | - | - |
| Apr-14 2026 | $0.033346 | $0.031828 | $0.033346 | $0.031828 | - | - |
| Apr-13 2026 | $0.031828 | $0.030852 | $0.032006 | $0.032006 | - | - |
| Apr-12 2026 | $0.032006 | $0.030414 | $0.032481 | $0.032481 | - | - |
| Apr-11 2026 | $0.032481 | $0.030731 | $0.038623 | $0.036874 | - | - |
| Apr-10 2026 | $0.036874 | $0.033206 | $0.044946 | $0.033426 | - | - |