Cap Mercado $2.58T
0.67%
Volume 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Epic Chain / Ethernity Chain (ERN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Epic Chain / Ethernity Chain (ERN) em Dólar USD. Esta tabela mostra 1,708 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | $5,992 | - |
| May-17 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-16 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-15 2026 | $0.02761 | $0.02761 | $0.02761 | $0.02761 | - | - |
| May-14 2026 | $0.02761 | $0.027269 | $0.027873 | $0.027269 | - | - |
| May-13 2026 | $0.027269 | $0.027269 | $0.027688 | $0.027688 | - | - |
| May-12 2026 | $0.027688 | $0.027688 | $0.028411 | $0.028411 | - | - |
| May-11 2026 | $0.028411 | $0.028411 | $0.028411 | $0.028411 | - | - |
| May-10 2026 | $0.028411 | $0.028087 | $0.028411 | $0.028087 | - | - |
| May-09 2026 | $0.028087 | $0.028087 | $0.028087 | $0.028087 | - | - |
| May-08 2026 | $0.028052 | $0.027731 | $0.028266 | $0.028266 | - | - |
| May-07 2026 | $0.028266 | $0.027798 | $0.029459 | $0.029459 | - | - |
| May-06 2026 | $0.029459 | $0.028796 | $0.029459 | $0.028796 | - | - |
| May-05 2026 | $0.028796 | $0.028796 | $0.029236 | $0.029236 | - | - |
| May-04 2026 | $0.029236 | $0.029236 | $0.030375 | $0.030375 | - | - |