Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
Ethernity Chain (ERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.6868 | $3.4299 | $3.7089 | $3.7089 | $3,986,166 | $75,867,220 |
| Apr-30 2024 | $3.6885 | $3.6091 | $4.2557 | $4.1903 | $4,448,778 | $75,901,428 |
| Apr-29 2024 | $4.1955 | $4.0122 | $4.3431 | $4.3122 | $3,666,623 | $86,335,468 |
| Apr-28 2024 | $4.3110 | $4.3110 | $4.4836 | $4.4022 | $3,913,154 | $88,712,286 |
| Apr-27 2024 | $4.3792 | $4.3220 | $4.7522 | $4.7522 | $8,655,377 | $90,116,081 |
| Apr-26 2024 | $4.7606 | $4.7096 | $4.8522 | $4.8522 | $6,426,885 | $97,962,848 |
| Apr-25 2024 | $4.8390 | $4.6156 | $4.8708 | $4.7088 | $10,995,744 | $99,577,473 |
| Apr-24 2024 | $4.7029 | $4.6616 | $4.9984 | $4.9246 | $4,668,757 | $96,775,736 |
| Apr-23 2024 | $4.9337 | $4.9141 | $5.160 | $5.121 | $6,569,174 | $101,524,932 |
| Apr-22 2024 | $5.185 | $4.8035 | $5.588 | $4.9715 | $19,568,328 | $106,704,972 |
| Apr-21 2024 | $4.9801 | $4.8476 | $4.9968 | $4.9221 | $3,767,798 | $102,480,422 |
| Apr-20 2024 | $4.9018 | $4.3758 | $4.9018 | $4.4040 | $3,362,709 | $100,869,317 |
| Apr-19 2024 | $4.3953 | $4.2118 | $4.5754 | $4.4702 | $5,127,250 | $90,445,718 |
| Apr-18 2024 | $4.5004 | $4.2613 | $4.5004 | $4.3685 | $3,233,518 | $92,609,175 |
| Apr-17 2024 | $4.4235 | $4.2468 | $4.7621 | $4.7540 | $4,380,834 | $91,027,319 |