Cap Mercado $2.27T
-2.91%
Volumen 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.611699 | $0.580427 | $0.647625 | $0.619994 | $55,824,682 | $158,119,114 |
| Apr-30 2024 | $0.589769 | $0.573641 | $0.63851 | $0.63297 | $11,993,721 | $152,450,417 |
| Apr-29 2024 | $0.639866 | $0.62766 | $0.676756 | $0.676756 | $12,803,514 | $165,400,255 |
| Apr-28 2024 | $0.67467 | $0.67467 | $0.703545 | $0.699823 | $20,175,251 | $174,396,619 |
| Apr-27 2024 | $0.701051 | $0.680782 | $0.715726 | $0.715726 | $37,986,318 | $181,215,917 |
| Apr-26 2024 | $0.716223 | $0.652667 | $0.768281 | $0.691636 | $90,385,524 | $185,137,778 |
| Apr-25 2024 | $0.69397 | $0.671751 | $0.728831 | $0.728831 | $22,256,664 | $179,385,522 |
| Apr-24 2024 | $0.716424 | $0.716424 | $0.783985 | $0.763887 | $53,504,642 | $185,189,700 |
| Apr-23 2024 | $0.75335 | $0.75335 | $0.835139 | $0.835139 | $57,388,242 | $194,734,752 |
| Apr-22 2024 | $0.83609 | $0.811618 | $0.858201 | $0.811618 | $114,440,378 | $216,122,391 |
| Apr-21 2024 | $0.820847 | $0.734237 | $0.835207 | $0.741542 | $157,560,447 | $212,182,278 |
| Apr-20 2024 | $0.751415 | $0.724065 | $0.762529 | $0.736595 | $136,680,854 | $194,234,548 |
| Apr-19 2024 | $0.764679 | $0.574268 | $0.813851 | $0.574268 | $341,719,525 | $197,663,352 |
| Apr-18 2024 | $0.582564 | $0.524866 | $0.582564 | $0.534188 | $11,942,329 | $150,588,135 |
| Apr-17 2024 | $0.539687 | $0.522714 | $0.564427 | $0.558949 | $12,540,903 | $139,504,644 |