Cap Mercado $2.20T
0.91%
Volumen 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pundi X (PUNDIX) en Dólar USD. Esta tabla muestra 3,004 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0982 | $0.0964 | $0.101 | $0.097 | $884,323 | $25,373,558 |
| Jun-11 2026 | $0.0971 | $0.0922 | $0.1001 | $0.0924 | $526,026 | $25,089,333 |
| Jun-10 2026 | $0.0922 | $0.0893 | $0.0958 | $0.0915 | $1,185,859 | $23,823,239 |
| Jun-09 2026 | $0.0915 | $0.0908 | $0.0988 | $0.0988 | $1,186,305 | $23,642,369 |
| Jun-08 2026 | $0.0984 | $0.0976 | $0.1022 | $0.1004 | $871,989 | $25,425,236 |
| Jun-07 2026 | $0.1004 | $0.0964 | $0.105 | $0.1031 | $1,293,375 | $25,942,009 |
| Jun-06 2026 | $0.1033 | $0.0978 | $0.1066 | $0.1053 | $1,442,819 | $26,691,330 |
| Jun-05 2026 | $0.1042 | $0.1014 | $0.1227 | $0.1215 | $3,271,794 | $26,923,878 |
| Jun-04 2026 | $0.1209 | $0.1189 | $0.1387 | $0.1387 | $2,108,743 | $31,238,933 |
| Jun-03 2026 | $0.1393 | $0.1373 | $0.1434 | $0.1397 | $1,012,377 | $35,993,245 |
| Jun-02 2026 | $0.1388 | $0.1373 | $0.147 | $0.1405 | $2,053,334 | $35,864,052 |
| Jun-01 2026 | $0.1408 | $0.1369 | $0.1505 | $0.1465 | $2,008,754 | $36,380,825 |
| May-31 2026 | $0.1474 | $0.1419 | $0.1806 | $0.1419 | $16,296,210 | $38,086,176 |
| May-30 2026 | $0.1336 | $0.1333 | $0.1364 | $0.1337 | $654,594 | $34,520,442 |
| May-29 2026 | $0.1331 | $0.1302 | $0.1344 | $0.1323 | $868,106 | $34,391,249 |