Cap Mercado $2.76T
1.06%
Volumen 24h $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.145 | $0.144585 | $0.1469 | $0.145222 | $1,669,507 | $37,466,146 |
| Apr-30 2026 | $0.144781 | $0.144688 | $0.14786 | $0.147302 | $1,722,716 | $37,409,486 |
| Apr-29 2026 | $0.147305 | $0.145968 | $0.151904 | $0.151068 | $1,861,947 | $38,061,658 |
| Apr-28 2026 | $0.150893 | $0.149258 | $0.151018 | $0.150022 | $1,384,515 | $38,988,933 |
| Apr-27 2026 | $0.149183 | $0.148757 | $0.154228 | $0.152121 | $1,723,232 | $38,547,034 |
| Apr-26 2026 | $0.152286 | $0.149383 | $0.154866 | $0.149402 | $2,087,311 | $39,348,792 |
| Apr-25 2026 | $0.149673 | $0.149673 | $0.152323 | $0.150027 | $1,699,700 | $38,673,573 |
| Apr-24 2026 | $0.149807 | $0.148713 | $0.152106 | $0.150657 | $1,779,801 | $38,708,278 |
| Apr-23 2026 | $0.149655 | $0.147478 | $0.153964 | $0.150115 | $5,177,809 | $38,668,931 |
| Apr-22 2026 | $0.150766 | $0.150379 | $0.152771 | $0.150884 | $1,449,744 | $38,956,119 |
| Apr-21 2026 | $0.150544 | $0.148861 | $0.151436 | $0.150971 | $1,602,575 | $38,898,796 |
| Apr-20 2026 | $0.151497 | $0.146139 | $0.154699 | $0.146139 | $2,417,269 | $39,144,924 |
| Apr-19 2026 | $0.146086 | $0.146086 | $0.151217 | $0.151217 | $1,882,371 | $37,746,794 |
| Apr-18 2026 | $0.152775 | $0.150737 | $0.156636 | $0.155967 | $2,220,764 | $39,475,140 |
| Apr-17 2026 | $0.156251 | $0.152879 | $0.157609 | $0.155289 | $2,463,955 | $40,373,217 |