Cap Mercado $2.80T
-2.78%
Volume 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.154318 | $0.151209 | $0.155652 | $0.152968 | $1,825,537 | $39,873,951 |
| May-13 2026 | $0.15297 | $0.151428 | $0.1607 | $0.157348 | $2,343,778 | $39,525,442 |
| May-12 2026 | $0.157527 | $0.155 | $0.161954 | $0.160248 | $2,813,523 | $40,703,030 |
| May-11 2026 | $0.160049 | $0.157366 | $0.161317 | $0.160441 | $2,848,184 | $41,354,570 |
| May-10 2026 | $0.161014 | $0.154986 | $0.161433 | $0.156334 | $2,950,190 | $41,603,891 |
| May-09 2026 | $0.15693 | $0.156454 | $0.164005 | $0.162983 | $3,226,372 | $40,548,634 |
| May-08 2026 | $0.16308 | $0.157841 | $0.163452 | $0.159178 | $3,573,718 | $42,137,691 |
| May-07 2026 | $0.159189 | $0.154553 | $0.16287 | $0.15698 | $7,232,567 | $41,132,368 |
| May-06 2026 | $0.1563 | $0.156084 | $0.160452 | $0.157277 | $3,805,790 | $40,386,028 |
| May-05 2026 | $0.15825 | $0.14681 | $0.15871 | $0.14681 | $6,629,381 | $40,889,873 |
| May-04 2026 | $0.146679 | $0.145553 | $0.148706 | $0.145553 | $1,693,109 | $37,900,102 |
| May-03 2026 | $0.146012 | $0.145061 | $0.146821 | $0.146456 | $1,497,795 | $37,727,738 |
| May-02 2026 | $0.147373 | $0.144607 | $0.147673 | $0.144904 | $2,431,850 | $38,079,248 |
| May-01 2026 | $0.145 | $0.144585 | $0.1469 | $0.145222 | $1,669,507 | $37,466,146 |
| Apr-30 2026 | $0.144781 | $0.144688 | $0.14786 | $0.147302 | $1,722,716 | $37,409,486 |