Cap Mercado $2.48T
-0.32%
Volume 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.716223 | $0.652667 | $0.768281 | $0.691636 | $90,385,524 | $185,137,778 |
| Apr-25 2024 | $0.69397 | $0.671751 | $0.728831 | $0.728831 | $22,256,664 | $179,385,522 |
| Apr-24 2024 | $0.716424 | $0.716424 | $0.783985 | $0.763887 | $53,504,642 | $185,189,700 |
| Apr-23 2024 | $0.75335 | $0.75335 | $0.835139 | $0.835139 | $57,388,242 | $194,734,752 |
| Apr-22 2024 | $0.83609 | $0.811618 | $0.858201 | $0.811618 | $114,440,378 | $216,122,391 |
| Apr-21 2024 | $0.820847 | $0.734237 | $0.835207 | $0.741542 | $157,560,447 | $212,182,278 |
| Apr-20 2024 | $0.751415 | $0.724065 | $0.762529 | $0.736595 | $136,680,854 | $194,234,548 |
| Apr-19 2024 | $0.764679 | $0.574268 | $0.813851 | $0.574268 | $341,719,525 | $197,663,352 |
| Apr-18 2024 | $0.582564 | $0.524866 | $0.582564 | $0.534188 | $11,942,329 | $150,588,135 |
| Apr-17 2024 | $0.539687 | $0.522714 | $0.564427 | $0.558949 | $12,540,903 | $139,504,644 |
| Apr-16 2024 | $0.561977 | $0.534673 | $0.569452 | $0.569452 | $14,341,540 | $145,266,550 |
| Apr-15 2024 | $0.576406 | $0.562867 | $0.625773 | $0.608647 | $19,812,170 | $148,996,336 |
| Apr-14 2024 | $0.604522 | $0.530774 | $0.612844 | $0.612844 | $25,523,591 | $156,263,991 |
| Apr-13 2024 | $0.615711 | $0.578125 | $0.71863 | $0.71863 | $43,028,653 | $159,156,280 |
| Apr-12 2024 | $0.718968 | $0.717481 | $0.849786 | $0.849786 | $47,354,188 | $185,847,416 |