Cap Mercado $2.81T
1.08%
Volume 24h $277.13B
-6.36%
BTC % 55.9%
0.21%
ETH % 10.01%
-0.4%
Moedas
34.529
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.149655 | $0.147478 | $0.153964 | $0.150115 | $5,177,809 | $38,668,931 |
| Apr-22 2026 | $0.150766 | $0.150379 | $0.152771 | $0.150884 | $1,449,744 | $38,956,119 |
| Apr-21 2026 | $0.150544 | $0.148861 | $0.151436 | $0.150971 | $1,602,575 | $38,898,796 |
| Apr-20 2026 | $0.151497 | $0.146139 | $0.154699 | $0.146139 | $2,417,269 | $39,144,924 |
| Apr-19 2026 | $0.146086 | $0.146086 | $0.151217 | $0.151217 | $1,882,371 | $37,746,794 |
| Apr-18 2026 | $0.152775 | $0.150737 | $0.156636 | $0.155967 | $2,220,764 | $39,475,140 |
| Apr-17 2026 | $0.156251 | $0.152879 | $0.157609 | $0.155289 | $2,463,955 | $40,373,217 |
| Apr-16 2026 | $0.155642 | $0.14879 | $0.157042 | $0.148947 | $2,658,148 | $40,216,019 |
| Apr-15 2026 | $0.149236 | $0.145196 | $0.149236 | $0.146785 | $1,663,736 | $38,560,626 |
| Apr-14 2026 | $0.145475 | $0.145189 | $0.14875 | $0.14875 | $2,055,734 | $37,588,909 |
| Apr-13 2026 | $0.148723 | $0.142962 | $0.148723 | $0.143947 | $1,523,419 | $38,428,209 |
| Apr-12 2026 | $0.143636 | $0.142796 | $0.147791 | $0.147791 | $2,360,655 | $37,113,835 |
| Apr-11 2026 | $0.147863 | $0.145926 | $0.148867 | $0.148867 | $1,685,241 | $38,206,030 |
| Apr-10 2026 | $0.148852 | $0.146351 | $0.149692 | $0.146543 | $1,342,083 | $38,461,537 |
| Apr-09 2026 | $0.14687 | $0.144648 | $0.147015 | $0.145548 | $1,446,794 | $37,949,244 |