Cap Mercado $2.49T
0.35%
Volume 24h $105.76B
-66.4%
BTC % 53.79%
0.11%
ETH % 9.95%
-0.4%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X (PUNDIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.142809 | $0.141484 | $0.144953 | $0.142176 | $1,912,424 | $36,900,108 |
| Apr-02 2026 | $0.142181 | $0.139372 | $0.143156 | $0.142865 | $1,470,367 | $36,737,837 |
| Apr-01 2026 | $0.142746 | $0.141543 | $0.144761 | $0.142071 | $1,673,439 | $36,883,881 |
| Mar-31 2026 | $0.141894 | $0.13939 | $0.142479 | $0.139512 | $1,491,308 | $36,663,627 |
| Mar-30 2026 | $0.1395 | $0.137191 | $0.141177 | $0.137191 | $1,662,274 | $36,044,999 |
| Mar-29 2026 | $0.136322 | $0.136322 | $0.140253 | $0.140044 | $1,359,899 | $35,223,835 |
| Mar-28 2026 | $0.141068 | $0.140518 | $0.143577 | $0.141716 | $1,858,704 | $36,450,190 |
| Mar-27 2026 | $0.141425 | $0.141262 | $0.147116 | $0.143828 | $2,235,852 | $36,542,352 |
| Mar-26 2026 | $0.144798 | $0.143207 | $0.152706 | $0.152706 | $1,568,351 | $37,413,960 |
| Mar-25 2026 | $0.152648 | $0.151372 | $0.15324 | $0.15324 | $1,168,603 | $39,442,379 |
| Mar-24 2026 | $0.153195 | $0.150766 | $0.153509 | $0.152624 | $1,694,566 | $39,583,677 |
| Mar-23 2026 | $0.152784 | $0.14734 | $0.153652 | $0.148285 | $1,776,868 | $39,477,359 |
| Mar-22 2026 | $0.148473 | $0.146486 | $0.150101 | $0.150071 | $1,819,861 | $38,363,452 |
| Mar-21 2026 | $0.152799 | $0.15178 | $0.155232 | $0.151869 | $1,686,811 | $39,481,262 |
| Mar-20 2026 | $0.151482 | $0.149189 | $0.152911 | $0.151363 | $1,674,437 | $39,140,942 |