時価総額 $2.81T
0.74%
ボリューム24h $339.97B
47.68%
BTC % 56.93%
0.31%
ETH % 10.08%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
Pundi X (PUNDIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.146012 | $0.145061 | $0.146821 | $0.146456 | $1,497,795 | $37,727,738 |
| May-02 2026 | $0.147373 | $0.144607 | $0.147673 | $0.144904 | $2,431,850 | $38,079,248 |
| May-01 2026 | $0.145 | $0.144585 | $0.1469 | $0.145222 | $1,669,507 | $37,466,146 |
| Apr-30 2026 | $0.144781 | $0.144688 | $0.14786 | $0.147302 | $1,722,716 | $37,409,486 |
| Apr-29 2026 | $0.147305 | $0.145968 | $0.151904 | $0.151068 | $1,861,947 | $38,061,658 |
| Apr-28 2026 | $0.150893 | $0.149258 | $0.151018 | $0.150022 | $1,384,515 | $38,988,933 |
| Apr-27 2026 | $0.149183 | $0.148757 | $0.154228 | $0.152121 | $1,723,232 | $38,547,034 |
| Apr-26 2026 | $0.152286 | $0.149383 | $0.154866 | $0.149402 | $2,087,311 | $39,348,792 |
| Apr-25 2026 | $0.149673 | $0.149673 | $0.152323 | $0.150027 | $1,699,700 | $38,673,573 |
| Apr-24 2026 | $0.149807 | $0.148713 | $0.152106 | $0.150657 | $1,779,801 | $38,708,278 |
| Apr-23 2026 | $0.149655 | $0.147478 | $0.153964 | $0.150115 | $5,177,809 | $38,668,931 |
| Apr-22 2026 | $0.150766 | $0.150379 | $0.152771 | $0.150884 | $1,449,744 | $38,956,119 |
| Apr-21 2026 | $0.150544 | $0.148861 | $0.151436 | $0.150971 | $1,602,575 | $38,898,796 |
| Apr-20 2026 | $0.151497 | $0.146139 | $0.154699 | $0.146139 | $2,417,269 | $39,144,924 |
| Apr-19 2026 | $0.146086 | $0.146086 | $0.151217 | $0.151217 | $1,882,371 | $37,746,794 |