Cap Marché $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.582564 | $0.524866 | $0.582564 | $0.534188 | $11,942,329 | $150,588,135 |
Apr-17 2024 | $0.539687 | $0.522714 | $0.564427 | $0.558949 | $12,540,903 | $139,504,644 |
Apr-16 2024 | $0.561977 | $0.534673 | $0.569452 | $0.569452 | $14,341,540 | $145,266,550 |
Apr-15 2024 | $0.576406 | $0.562867 | $0.625773 | $0.608647 | $19,812,170 | $148,996,336 |
Apr-14 2024 | $0.604522 | $0.530774 | $0.612844 | $0.612844 | $25,523,591 | $156,263,991 |
Apr-13 2024 | $0.615711 | $0.578125 | $0.71863 | $0.71863 | $43,028,653 | $159,156,280 |
Apr-12 2024 | $0.718968 | $0.717481 | $0.849786 | $0.849786 | $47,354,188 | $185,847,416 |
Apr-11 2024 | $0.874048 | $0.849106 | $0.930084 | $0.930084 | $97,555,221 | $225,934,189 |
Apr-10 2024 | $0.92637 | $0.838281 | $0.956822 | $0.956822 | $231,818,802 | $239,459,045 |
Apr-09 2024 | $0.932955 | $0.888523 | $0.996 | $0.892293 | $435,210,652 | $241,161,234 |
Apr-08 2024 | $0.839382 | $0.731344 | $0.877068 | $0.741154 | $198,624,238 | $216,973,437 |
Apr-07 2024 | $0.755183 | $0.726708 | $0.756744 | $0.750643 | $30,210,438 | $195,208,579 |
Apr-06 2024 | $0.762786 | $0.714706 | $0.783966 | $0.783966 | $41,699,400 | $197,173,997 |
Apr-05 2024 | $0.812375 | $0.791228 | $0.911207 | $0.894929 | $290,283,319 | $209,992,336 |
Apr-04 2024 | $0.884419 | $0.674372 | $0.884419 | $0.676975 | $282,983,250 | $228,615,055 |