Cap Marché $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Pundi X (PUNDIX), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Pundi X (PUNDIX) en Dollar USD. Ce tableau affiche 3,005 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.1031 | $0.0984 | $0.1047 | $0.0984 | $771,683 | $26,639,652 |
| Jun-12 2026 | $0.0982 | $0.0964 | $0.101 | $0.097 | $884,323 | $25,373,558 |
| Jun-11 2026 | $0.0971 | $0.0922 | $0.1001 | $0.0924 | $526,026 | $25,089,333 |
| Jun-10 2026 | $0.0922 | $0.0893 | $0.0958 | $0.0915 | $1,185,859 | $23,823,239 |
| Jun-09 2026 | $0.0915 | $0.0908 | $0.0988 | $0.0988 | $1,186,305 | $23,642,369 |
| Jun-08 2026 | $0.0984 | $0.0976 | $0.1022 | $0.1004 | $871,989 | $25,425,236 |
| Jun-07 2026 | $0.1004 | $0.0964 | $0.105 | $0.1031 | $1,293,375 | $25,942,009 |
| Jun-06 2026 | $0.1033 | $0.0978 | $0.1066 | $0.1053 | $1,442,819 | $26,691,330 |
| Jun-05 2026 | $0.1042 | $0.1014 | $0.1227 | $0.1215 | $3,271,794 | $26,923,878 |
| Jun-04 2026 | $0.1209 | $0.1189 | $0.1387 | $0.1387 | $2,108,743 | $31,238,933 |
| Jun-03 2026 | $0.1393 | $0.1373 | $0.1434 | $0.1397 | $1,012,377 | $35,993,245 |
| Jun-02 2026 | $0.1388 | $0.1373 | $0.147 | $0.1405 | $2,053,334 | $35,864,052 |
| Jun-01 2026 | $0.1408 | $0.1369 | $0.1505 | $0.1465 | $2,008,754 | $36,380,825 |
| May-31 2026 | $0.1474 | $0.1419 | $0.1806 | $0.1419 | $16,296,210 | $38,086,176 |
| May-30 2026 | $0.1336 | $0.1333 | $0.1364 | $0.1337 | $654,594 | $34,520,442 |